CopXToken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $21,890 | N/A |
| 2026-06-30 | $0.000000000000000000 | $14,497.18 | $0.01395053 |
| 2026-06-29 | $0.000000000000000000 | $18,664.50 | $0.01395139 |
| 2026-06-28 | $0.000000000000000000 | $7,237.82 | $0.01406229 |
| 2026-06-27 | $0.000000000000000000 | $17,639.99 | $0.01504779 |
| 2026-06-26 | $0.000000000000000000 | $19,464.24 | $0.01505642 |
| 2026-06-25 | $0.000000000000000000 | $35,633 | $0.01494782 |
| 2026-06-24 | $0.000000000000000000 | $20,464 | $0.01323447 |
| 2026-06-23 | $0.000000000000000000 | $18,933.58 | $0.01387617 |
| 2026-06-22 | $0.000000000000000000 | $18,782.27 | $0.01400641 |
| 2026-06-21 | $0.000000000000000000 | $18,546.35 | $0.01393456 |
| 2026-06-20 | $0.000000000000000000 | $19,748.42 | $0.01411439 |
| 2026-06-19 | $0.000000000000000000 | $20,731 | $0.01460561 |
| 2026-06-18 | $0.000000000000000000 | $18,621.07 | $0.01543672 |
| 2026-06-17 | $0.000000000000000000 | $20,125 | $0.01561977 |
| 2026-06-16 | $0.000000000000000000 | $27,995 | $0.01604413 |
| 2026-06-15 | $0.000000000000000000 | $17,443.19 | $0.01714413 |
| 2026-06-14 | $0.000000000000000000 | $19,748.18 | $0.01806730 |
| 2026-06-13 | $0.000000000000000000 | $19,961.29 | $0.01840179 |
| 2026-06-12 | $0.000000000000000000 | $18,894.56 | $0.01918096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
