COQ AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $101,991 | $10.47 | N/A |
| 2026-09-25 | $95,216 | $81.79 | $0.00014570 |
| 2026-09-24 | $95,705 | $12.13 | $0.00013602 |
| 2026-09-23 | $111,831 | $14.73 | $0.00013672 |
| 2026-09-22 | $109,666 | $799.67 | $0.00015976 |
| 2026-09-21 | $103,438 | $872.33 | $0.00015667 |
| 2026-09-20 | $78,224 | $16.66 | $0.00014777 |
| 2026-09-19 | $67,012 | $101.03 | $0.00011175 |
| 2026-09-18 | $62,981 | $1.14 | $0.00009573 |
| 2026-09-17 | $62,667 | $48.67 | $0.00008997 |
| 2026-09-16 | $63,215 | $1.65 | $0.00008952 |
| 2026-09-15 | $65,062 | $3.17 | $0.00009031 |
| 2026-09-14 | $64,344 | $1.26 | $0.00009295 |
| 2026-09-13 | $65,833 | $1.087 | $0.00009192 |
| 2026-09-12 | $66,673 | $5.54 | $0.00009405 |
| 2026-09-11 | $62,542 | $30.96 | $0.00009525 |
| 2026-09-10 | $65,648 | $1.31 | $0.00008935 |
| 2026-09-09 | $69,720 | $44.58 | $0.00009378 |
| 2026-09-08 | $75,613 | $11.95 | $0.00009960 |
| 2026-09-07 | $69,152 | $4.68 | $0.00010802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
