COQ AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $58,561 | $8.55 | N/A |
| 2026-08-04 | $56,376 | $2.50 | $0.00008366 |
| 2026-08-03 | $56,242 | $109.00 | $0.00008054 |
| 2026-08-02 | $50,797 | $100.23 | $0.00008035 |
| 2026-08-01 | $54,001 | $2,996.90 | $0.00007257 |
| 2026-07-31 | $55,900 | $11.39 | $0.00007714 |
| 2026-07-30 | $59,013 | $1.25 | $0.00007986 |
| 2026-07-29 | $60,513 | $4.77 | $0.00008430 |
| 2026-07-28 | $62,256 | $6.51 | $0.00008645 |
| 2026-07-27 | $63,607 | $258.96 | $0.00008894 |
| 2026-07-26 | $58,001 | $247.93 | $0.00009087 |
| 2026-07-25 | $59,206 | $1.049 | $0.00008286 |
| 2026-07-24 | $60,925 | $2.08 | $0.00008458 |
| 2026-07-23 | $64,173 | $4.00 | $0.00008704 |
| 2026-07-22 | $63,765 | $1.21 | $0.00009168 |
| 2026-07-21 | $65,024 | $10.18 | $0.00009109 |
| 2026-07-20 | $63,323 | $852.07 | $0.00009289 |
| 2026-07-19 | $43,276 | $671.08 | $0.00009046 |
| 2026-07-18 | $43,686 | $376.86 | $0.00006182 |
| 2026-07-17 | $51,308 | $4.76 | $0.00006241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
