COQ AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-12	$134,052	$61.54	N/A
2026-10-11	$120,175	$62.86	$0.00019150
2026-10-10	$126,469	$50.04	$0.00017168
2026-10-09	$129,919	$178.34	$0.00018067
2026-10-08	$149,339	$215.20	$0.00018560
2026-10-07	$153,953	$63.86	$0.00021334
2026-10-06	$141,703	$1.058	$0.00021993
2026-10-05	$145,118	$40.33	$0.00020243
2026-10-04	$147,091	$20.77	$0.00020731
2026-10-03	$128,238	$538.18	$0.00021013
2026-10-02	$134,696	$72.39	$0.00018320
2026-10-01	$161,583	$1,655.23	$0.00019242
2026-09-30	$114,898	$95.03	$0.00023083
2026-09-29	$93,870	$18.08	$0.00016414
2026-09-28	$99,940	$25.53	$0.00013410
2026-09-27	$99,125	$14.29	$0.00014277
2026-09-26	$101,991	$10.47	$0.00014161
2026-09-25	$95,216	$81.79	$0.00014570
2026-09-24	$95,705	$12.13	$0.00013602
2026-09-23	$111,831	$14.73	$0.00013672