Coq Inu Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$10,782,649	$1,692,992	N/A
2026-09-29	$8,465,501	$2,725,114	$0.000000155325
2026-09-28	$9,129,514	$1,819,859	$0.000000121946
2026-09-27	$8,969,197	$1,113,363	$0.000000131511
2026-09-26	$9,308,497	$1,935,458	$0.000000129202
2026-09-25	$8,673,933	$2,033,944	$0.000000134090
2026-09-24	$8,454,145	$1,965,098	$0.000000124949
2026-09-23	$9,964,313	$1,946,601	$0.000000121783
2026-09-22	$9,763,561	$4,827,132	$0.000000143537
2026-09-21	$9,494,421	$3,114,574	$0.000000140645
2026-09-20	$8,100,910	$1,594,548	$0.000000136768
2026-09-19	$6,557,937	$3,026,040	$0.000000116694
2026-09-18	$6,099,578	$1,624,617	$0.000000094468
2026-09-17	$6,198,571	$2,048,699	$0.000000087865
2026-09-16	$6,216,105	$3,127,017	$0.000000089291
2026-09-15	$6,482,268	$2,363,431	$0.000000089543
2026-09-14	$6,209,860	$915,348	$0.000000093378
2026-09-13	$6,453,425	$813,009	$0.000000089453
2026-09-12	$6,486,019	$1,625,403	$0.000000092962
2026-09-11	$6,162,415	$1,328,390	$0.000000093432