Core Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $622,068 | $26,290 | N/A |
| 2026-08-09 | $721,938 | $4,900.02 | $0.00062384 |
| 2026-08-08 | $611,861 | $3,886.59 | $0.00072399 |
| 2026-08-07 | $546,202 | $1,235.76 | $0.00061360 |
| 2026-08-06 | $556,673 | $1,699.23 | $0.00054775 |
| 2026-08-05 | $563,257 | $3,272.85 | $0.00055825 |
| 2026-08-04 | $583,532 | $2,804.05 | $0.00056486 |
| 2026-08-03 | $622,540 | $9,191.03 | $0.00058519 |
| 2026-08-02 | $560,742 | $6,118.41 | $0.00062431 |
| 2026-08-01 | $552,299 | $4,139.04 | $0.00056233 |
| 2026-07-31 | $484,686 | $6,156.13 | $0.00055387 |
| 2026-07-30 | $459,886 | $6,273.42 | $0.00048606 |
| 2026-07-29 | $414,237 | $3,759.98 | $0.00046119 |
| 2026-07-28 | $414,426 | $5,569.86 | $0.00041541 |
| 2026-07-27 | $401,644 | $6,060.98 | $0.00041560 |
| 2026-07-26 | $364,170 | $1,207.06 | $0.00040278 |
| 2026-07-25 | $362,105 | $5,757.57 | $0.00036520 |
| 2026-07-24 | $297,228 | $2,327.42 | $0.00036313 |
| 2026-07-23 | $298,390 | $3,408.04 | $0.00029807 |
| 2026-07-22 | $330,376 | $6,071.79 | $0.00029924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
