Core Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $598,986 | $3,914.65 | N/A |
| 2026-09-23 | $636,516 | $6,719.17 | $0.00060069 |
| 2026-09-22 | $633,589 | $20,656 | $0.00063832 |
| 2026-09-21 | $625,239 | $2,609.58 | $0.00063539 |
| 2026-09-20 | $680,272 | $5,485.84 | $0.00062702 |
| 2026-09-19 | $704,935 | $22,052 | $0.00068220 |
| 2026-09-18 | $499,960 | $3,693.46 | $0.00070694 |
| 2026-09-17 | $546,615 | $5,143.91 | $0.00050138 |
| 2026-09-16 | $584,586 | $7,479.23 | $0.00054817 |
| 2026-09-15 | $571,716 | $2,430.36 | $0.00058625 |
| 2026-09-14 | $568,304 | $9,982.66 | $0.00057334 |
| 2026-09-13 | $623,357 | $15,145.34 | $0.00056992 |
| 2026-09-12 | $798,129 | $12,872.86 | $0.00062513 |
| 2026-09-11 | $763,252 | $4,174.28 | $0.00080040 |
| 2026-09-10 | $804,288 | $4,144.88 | $0.00076542 |
| 2026-09-09 | $824,341 | $14,930.32 | $0.00080657 |
| 2026-09-08 | $881,070 | $12,602.26 | $0.00082668 |
| 2026-09-07 | $789,001 | $3,411.52 | $0.00088357 |
| 2026-09-06 | $783,464 | $6,087.39 | $0.00079124 |
| 2026-09-05 | $783,556 | $1,618.89 | $0.00078569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
