Core Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $466,894 | $4,768.50 | N/A |
| 2026-06-24 | $459,729 | $3,704.02 | $0.00046829 |
| 2026-06-23 | $527,350 | $3,627.52 | $0.00046104 |
| 2026-06-22 | $499,254 | $2,166.05 | $0.00052885 |
| 2026-06-21 | $501,816 | $2,185.08 | $0.00050339 |
| 2026-06-20 | $469,788 | $1,822.75 | $0.00050306 |
| 2026-06-19 | $487,009 | $3,695.40 | $0.00047122 |
| 2026-06-18 | $571,806 | $3,407.78 | $0.00048839 |
| 2026-06-17 | $565,528 | $3,677.28 | $0.00057343 |
| 2026-06-16 | $609,303 | $2,870.17 | $0.00056708 |
| 2026-06-15 | $619,648 | $5,184.38 | $0.00061839 |
| 2026-06-14 | $590,165 | $2,088.78 | $0.00062141 |
| 2026-06-13 | $589,047 | $2,687.43 | $0.00059131 |
| 2026-06-12 | $601,508 | $4,032.05 | $0.00059072 |
| 2026-06-11 | $526,846 | $4,923.16 | $0.00060715 |
| 2026-06-10 | $557,200 | $7,940.85 | $0.00052201 |
| 2026-06-09 | $637,785 | $5,153.36 | $0.00055877 |
| 2026-06-08 | $694,208 | $5,919.32 | $0.00064739 |
| 2026-06-07 | $649,190 | $8,877.12 | $0.00070092 |
| 2026-06-06 | $739,396 | $5,299.20 | $0.00065103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
