Core Scientific (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $124,848 | $293,350 | N/A |
| 2026-10-26 | $115,737 | $149,477 | $13.61 |
| 2026-10-25 | $116,280 | $149,623 | $13.10 |
| 2026-10-24 | $117,450 | $167,016 | $13.16 |
| 2026-10-23 | $115,293 | $192,656 | $13.19 |
| 2026-10-22 | $121,025 | $167,124 | $13.21 |
| 2026-10-21 | $123,158 | $158,255 | $14.03 |
| 2026-10-20 | $120,569 | $159,824 | $14.28 |
| 2026-10-19 | $115,963 | $154,346 | $13.96 |
| 2026-10-18 | $116,043 | $139,112 | $13.39 |
| 2026-10-17 | $116,371 | $153,866 | $13.40 |
| 2026-10-16 | $124,524 | $157,748 | $13.44 |
| 2026-10-15 | $118,428 | $153,426 | $14.56 |
| 2026-10-14 | $128,099 | $163,720 | $13.66 |
| 2026-10-13 | $122,380 | $151,714 | $15.39 |
| 2026-10-12 | $129,705 | $141,861 | $14.83 |
| 2026-10-11 | $129,379 | $154,636 | $15.54 |
| 2026-10-10 | $131,790 | $175,488 | $15.50 |
| 2026-10-09 | $127,944 | $181,248 | $15.36 |
| 2026-10-08 | $125,216 | $157,530 | $15.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
