Core Scientific (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $129,909 | $155,465 | N/A |
| 2026-09-10 | $129,503 | $155,936 | $17.30 |
| 2026-09-09 | $126,446 | $204,094 | $18.11 |
| 2026-09-08 | $133,723 | $148,638 | $18.61 |
| 2026-09-07 | $133,364 | $148,903 | $17.73 |
| 2026-09-06 | $133,529 | $142,371 | $17.68 |
| 2026-09-05 | $132,991 | $147,699 | $17.70 |
| 2026-09-04 | $139,630 | $164,874 | $17.63 |
| 2026-09-03 | $133,223 | $139,900 | $17.84 |
| 2026-09-02 | $131,357 | $107,535 | $16.52 |
| 2026-09-01 | $128,367 | $143,737 | $16.47 |
| 2026-08-31 | $130,085 | $100,991 | $16.32 |
| 2026-08-30 | $130,016 | $101,500 | $16.53 |
| 2026-08-29 | $129,931 | $103,695 | $16.52 |
| 2026-08-28 | $132,574 | $104,782 | $16.51 |
| 2026-08-27 | $133,180 | $104,216 | $17.69 |
| 2026-08-26 | $133,755 | $106,497 | $17.94 |
| 2026-08-25 | $133,409 | $88,015 | $18.02 |
| 2026-08-24 | $136,669 | $57,589 | $17.35 |
| 2026-08-23 | $136,135 | $56,577 | $18.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
