Core Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $77,683,355 | $4,395,983 | N/A |
| 2026-03-23 | $78,707,482 | $3,139,919 | $0.072285 |
| 2026-03-22 | $81,965,595 | $2,169,868 | $0.073094 |
| 2026-03-21 | $83,824,544 | $2,577,069 | $0.076193 |
| 2026-03-20 | $83,062,594 | $3,107,075 | $0.077947 |
| 2026-03-19 | $84,511,680 | $4,085,340 | $0.077230 |
| 2026-03-18 | $86,877,496 | $3,247,849 | $0.078576 |
| 2026-03-17 | $89,345,378 | $3,874,365 | $0.080824 |
| 2026-03-16 | $87,213,810 | $2,658,280 | $0.083046 |
| 2026-03-15 | $86,153,267 | $2,601,386 | $0.081108 |
| 2026-03-14 | $86,775,564 | $4,237,224 | $0.080142 |
| 2026-03-13 | $86,799,166 | $3,199,988 | $0.080720 |
| 2026-03-12 | $86,283,168 | $3,218,397 | $0.080752 |
| 2026-03-11 | $86,519,354 | $3,621,137 | $0.080247 |
| 2026-03-10 | $85,609,462 | $2,992,062 | $0.080338 |
| 2026-03-09 | $84,807,096 | $3,174,711 | $0.079688 |
| 2026-03-08 | $85,554,451 | $2,361,866 | $0.078856 |
| 2026-03-07 | $87,275,606 | $3,163,499 | $0.079514 |
| 2026-03-06 | $89,272,222 | $3,038,914 | $0.081210 |
| 2026-03-05 | $90,288,019 | $4,197,947 | $0.083100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
