Core Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $19,446,130 | $3,777,703 | N/A |
| 2026-11-05 | $18,887,696 | $2,725,162 | $0.01294039 |
| 2026-11-04 | $18,101,745 | $1,931,442 | $0.01256936 |
| 2026-11-03 | $18,600,335 | $3,358,965 | $0.01204688 |
| 2026-11-02 | $20,578,108 | $4,151,265 | $0.01237927 |
| 2026-11-01 | $20,614,972 | $5,065,259 | $0.01369619 |
| 2026-10-31 | $23,260,904 | $5,191,492 | $0.01372136 |
| 2026-10-30 | $23,398,548 | $6,439,058 | $0.01548415 |
| 2026-10-29 | $26,504,535 | $3,553,651 | $0.01557744 |
| 2026-10-28 | $25,830,011 | $3,346,723 | $0.01764697 |
| 2026-10-27 | $26,000,468 | $2,678,260 | $0.01719966 |
| 2026-10-26 | $26,224,491 | $3,442,952 | $0.01731493 |
| 2026-10-25 | $27,366,158 | $4,199,570 | $0.01746595 |
| 2026-10-24 | $27,023,961 | $3,704,243 | $0.01822821 |
| 2026-10-23 | $26,028,150 | $3,384,950 | $0.01800216 |
| 2026-10-22 | $27,497,795 | $5,646,670 | $0.01734059 |
| 2026-10-21 | $25,013,574 | $3,490,998 | $0.01832165 |
| 2026-10-20 | $25,954,403 | $1,619,777 | $0.01666816 |
| 2026-10-19 | $26,169,354 | $3,244,224 | $0.01729690 |
| 2026-10-18 | $27,073,552 | $1,935,895 | $0.01744198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
