Core Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $33,762,082 | $3,145,114 | N/A |
| 2026-06-22 | $33,977,667 | $4,225,474 | $0.02721451 |
| 2026-06-21 | $33,311,557 | $3,766,105 | $0.02739993 |
| 2026-06-20 | $33,169,675 | $3,834,021 | $0.02689097 |
| 2026-06-19 | $32,371,757 | $3,970,295 | $0.02677830 |
| 2026-06-18 | $33,622,036 | $4,740,227 | $0.02611854 |
| 2026-06-17 | $35,075,199 | $3,560,171 | $0.02720390 |
| 2026-06-16 | $35,796,018 | $4,672,184 | $0.02832486 |
| 2026-06-15 | $35,652,759 | $2,992,373 | $0.02893142 |
| 2026-06-14 | $35,128,195 | $7,104,480 | $0.02879649 |
| 2026-06-13 | $34,433,149 | $4,118,599 | $0.02837480 |
| 2026-06-12 | $33,361,576 | $4,210,660 | $0.02790493 |
| 2026-06-11 | $32,513,668 | $4,175,265 | $0.02693441 |
| 2026-06-10 | $33,824,707 | $5,921,752 | $0.02626781 |
| 2026-06-09 | $33,586,229 | $4,816,849 | $0.02734117 |
| 2026-06-08 | $33,286,494 | $5,019,494 | $0.02718926 |
| 2026-06-07 | $32,166,934 | $6,666,558 | $0.02687520 |
| 2026-06-06 | $31,689,370 | $10,158,990 | $0.02601275 |
| 2026-06-05 | $35,888,356 | $9,760,415 | $0.02567472 |
| 2026-06-04 | $38,255,523 | $7,202,501 | $0.02910161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
