Core Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$24,951,055	$2,241,629	N/A
2026-08-06	$24,983,674	$2,800,251	$0.02001888
2026-08-05	$24,140,073	$4,005,173	$0.02004691
2026-08-04	$26,269,721	$12,713,433	$0.01937181
2026-08-03	$26,400,554	$4,370,997	$0.02108286
2026-08-02	$24,744,547	$5,891,702	$0.02118994
2026-08-01	$23,059,535	$3,918,481	$0.01986289
2026-07-31	$22,096,683	$2,020,900	$0.01851203
2026-07-30	$21,809,627	$2,447,321	$0.01774070
2026-07-29	$21,928,512	$4,715,991	$0.01751184
2026-07-28	$21,330,279	$4,512,998	$0.01760892
2026-07-27	$22,648,961	$3,529,882	$0.01713011
2026-07-26	$22,873,587	$7,707,870	$0.01819079
2026-07-25	$23,116,964	$8,101,450	$0.01837287
2026-07-24	$24,945,446	$10,741,255	$0.01857008
2026-07-23	$29,739,494	$2,456,014	$0.02004082
2026-07-22	$30,169,623	$2,268,514	$0.02389438
2026-07-21	$30,099,761	$2,208,525	$0.02424253
2026-07-20	$30,081,964	$2,777,532	$0.02418854
2026-07-19	$30,120,308	$2,739,598	$0.02417636