Core Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $46,903,151 | $18,893,859 | N/A |
| 2026-05-08 | $41,015,496 | $9,073,571 | $0.04380556 |
| 2026-05-07 | $40,834,513 | $7,473,257 | $0.03797343 |
| 2026-05-06 | $40,900,291 | $6,229,050 | $0.03780593 |
| 2026-05-05 | $40,855,656 | $8,300,244 | $0.03787438 |
| 2026-05-04 | $40,860,696 | $5,940,398 | $0.03790319 |
| 2026-05-03 | $42,368,357 | $11,465,265 | $0.03777357 |
| 2026-05-02 | $41,025,199 | $5,660,902 | $0.03922227 |
| 2026-05-01 | $40,957,298 | $7,927,537 | $0.03798751 |
| 2026-04-30 | $40,070,998 | $9,516,615 | $0.03794076 |
| 2026-04-29 | $41,783,387 | $13,290,383 | $0.03712940 |
| 2026-04-28 | $41,818,799 | $14,298,902 | $0.03876081 |
| 2026-04-27 | $45,224,208 | $16,525,055 | $0.03877268 |
| 2026-04-26 | $46,137,278 | $18,089,923 | $0.04187604 |
| 2026-04-25 | $47,354,176 | $26,237,861 | $0.04268068 |
| 2026-04-24 | $51,688,234 | $59,135,543 | $0.04387716 |
| 2026-04-23 | $62,643,770 | $155,822,638 | $0.04787422 |
| 2026-04-22 | $46,841,454 | $77,308,411 | $0.057787 |
| 2026-04-21 | $38,263,042 | $20,181,939 | $0.04351014 |
| 2026-04-20 | $33,286,045 | $10,454,385 | $0.03544159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
