coreDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $188.64 | $1.069 | N/A |
2024-05-16 | $0.000000000000000000 | $2,360.28 | $1.073 | $1.069 |
2024-05-15 | $0.000000000000000000 | $2,362.76 | $1.054 | $1.073 |
2024-05-14 | $0.000000000000000000 | $5,285.93 | $1.076 | $1.054 |
2024-05-13 | $0.000000000000000000 | $13,510.78 | $0.997969 | $1.076 |
2024-05-12 | $0.000000000000000000 | $11.53 | $1.024 | $0.997969 |
2024-05-11 | $0.000000000000000000 | $4,082.33 | $1.079 | $1.024 |
2024-05-10 | $0.000000000000000000 | $57.28 | $1.041 | $1.079 |
2024-05-09 | $0.000000000000000000 | $4.36 | $1.059 | $1.041 |
2024-05-08 | $0.000000000000000000 | $4.36 | $1.059 | $1.059 |
2024-05-06 | $0.000000000000000000 | $24.87 | $1.095 | $1.059 |
2024-05-05 | $0.000000000000000000 | $24.87 | $1.095 | $1.095 |
2024-05-03 | $0.000000000000000000 | $62.55 | $1.042 | $1.095 |
2024-05-02 | $0.000000000000000000 | $62.55 | $1.042 | $1.042 |
2024-05-01 | $0.000000000000000000 | $4,254.93 | $1.048 | $1.042 |
2024-04-30 | $0.000000000000000000 | $4,254.93 | $1.048 | $1.048 |
2024-04-28 | $0.000000000000000000 | $2,615.13 | $1.050 | $1.048 |
2024-04-27 | $0.000000000000000000 | $24,324 | $1.046 | $1.050 |
2024-04-26 | $0.000000000000000000 | $14,036.54 | $1.082 | $1.046 |
2024-04-25 | $0.000000000000000000 | $6,788.41 | $1.016 | $1.082 |
2024-04-24 | $0.000000000000000000 | $4,594.26 | $1.066 | $1.016 |
2024-04-23 | $0.000000000000000000 | $112.26 | $1.074 | $1.066 |
2024-04-22 | $0.000000000000000000 | $24,916 | $1.074 | $1.074 |
2024-04-21 | $0.000000000000000000 | $2,718.00 | $1.065 | $1.074 |
2024-04-20 | $0.000000000000000000 | $2,775.13 | $1.11 | $1.065 |
2024-04-19 | $0.000000000000000000 | $2,775.13 | $1.11 | $1.11 |
2024-04-17 | $0.000000000000000000 | $30.66 | $1.13 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår