CoreWeave (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$1,466,507	$1,060,448	N/A
2026-09-16	$1,383,218	$1,541,126	$86.54
2026-09-15	$1,284,698	$1,971,453	$81.10
2026-09-14	$1,395,015	$1,438,519	$83.49
2026-09-13	$1,396,792	$855,011	$88.83
2026-09-12	$1,396,622	$890,367	$88.94
2026-09-11	$1,329,404	$1,915,423	$88.93
2026-09-10	$1,230,539	$1,623,807	$88.87
2026-09-09	$1,305,979	$2,319,758	$92.02
2026-09-08	$1,536,977	$1,405,533	$99.66
2026-09-07	$1,532,295	$1,422,080	$89.52
2026-09-06	$1,528,295	$825,887	$89.25
2026-09-05	$1,529,599	$1,779,823	$89.02
2026-09-04	$1,459,583	$1,631,378	$89.09
2026-09-03	$1,437,984	$1,554,095	$84.32
2026-09-02	$1,443,086	$1,344,686	$81.04
2026-09-01	$1,470,911	$1,498,283	$81.20
2026-08-31	$1,398,673	$1,244,220	$85.00
2026-08-30	$1,400,525	$1,170,548	$84.02
2026-08-29	$1,398,637	$1,722,504	$84.13