CoreWeave (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,364,736 | $927,363 | N/A |
| 2026-06-15 | $1,437,438 | $739,841 | $107.03 |
| 2026-06-14 | $1,375,130 | $728,307 | $104.67 |
| 2026-06-13 | $1,396,756 | $852,410 | $100.13 |
| 2026-06-12 | $1,349,646 | $870,740 | $101.71 |
| 2026-06-11 | $1,301,345 | $743,009 | $96.40 |
| 2026-06-10 | $1,361,400 | $764,215 | $92.79 |
| 2026-06-09 | $1,457,620 | $938,074 | $97.35 |
| 2026-06-08 | $1,478,210 | $711,871 | $102.11 |
| 2026-06-07 | $1,471,878 | $729,026 | $98.50 |
| 2026-06-06 | $1,470,080 | $886,380 | $98.08 |
| 2026-06-05 | $1,772,030 | $1,139,602 | $97.96 |
| 2026-06-04 | $1,913,804 | $1,760,522 | $107.19 |
| 2026-06-03 | $2,241,900 | $4,107,145 | $106.83 |
| 2026-06-02 | $2,915,812 | $5,200,965 | $119.41 |
| 2026-06-01 | $1,410,003 | $3,148,664 | $125.47 |
| 2026-05-31 | $1,347,930 | $3,229,459 | $115.74 |
| 2026-05-30 | $1,320,561 | $3,127,731 | $110.66 |
| 2026-05-29 | $1,403,170 | $3,059,688 | $108.41 |
| 2026-05-28 | $1,447,557 | $3,002,748 | $107.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
