CoreWeave (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,313,122 | $768,343 | N/A |
| 2026-07-31 | $1,380,358 | $901,846 | $71.52 |
| 2026-07-30 | $1,152,864 | $695,342 | $75.60 |
| 2026-07-29 | $1,260,933 | $763,342 | $61.92 |
| 2026-07-28 | $1,296,007 | $770,960 | $67.95 |
| 2026-07-27 | $1,350,628 | $719,185 | $70.87 |
| 2026-07-26 | $1,322,866 | $738,923 | $73.75 |
| 2026-07-25 | $1,323,095 | $936,538 | $72.23 |
| 2026-07-24 | $1,367,583 | $856,814 | $72.25 |
| 2026-07-23 | $1,307,333 | $754,633 | $80.76 |
| 2026-07-22 | $1,266,514 | $927,702 | $84.94 |
| 2026-07-21 | $1,118,738 | $822,563 | $81.17 |
| 2026-07-20 | $1,146,419 | $702,881 | $73.97 |
| 2026-07-19 | $1,144,648 | $740,729 | $73.78 |
| 2026-07-18 | $1,137,329 | $803,646 | $73.67 |
| 2026-07-17 | $1,091,411 | $697,531 | $73.41 |
| 2026-07-16 | $1,162,694 | $744,041 | $71.82 |
| 2026-07-15 | $1,205,255 | $753,088 | $77.17 |
| 2026-07-14 | $1,227,650 | $714,515 | $80.51 |
| 2026-07-13 | $1,306,216 | $706,310 | $82.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
