CoreWeave • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $432,395 | $10,409.65 | N/A |
| 2026-10-17 | $451,725 | $28,239 | $60.20 |
| 2026-10-16 | $401,163 | $45,122 | $62.89 |
| 2026-10-15 | $420,572 | $4,822.17 | $68.53 |
| 2026-10-14 | $528,275 | $6,454.25 | $62.36 |
| 2026-10-13 | $540,958 | $5,923.22 | $78.35 |
| 2026-10-12 | $578,626 | $622.11 | $79.34 |
| 2026-10-11 | $576,576 | $886.04 | $83.08 |
| 2026-10-10 | $566,010 | $9,465.83 | $82.79 |
| 2026-10-09 | $542,042 | $30,604 | $82.45 |
| 2026-10-08 | $539,937 | $18,140.61 | $81.33 |
| 2026-10-07 | $552,707 | $21,634 | $89.14 |
| 2026-10-06 | $545,889 | $9,219.21 | $91.25 |
| 2026-10-05 | $577,422 | $65.82 | $88.71 |
| 2026-10-04 | $576,569 | $62.67 | $89.27 |
| 2026-10-03 | $546,029 | $20,764 | $89.14 |
| 2026-10-02 | $552,587 | $32,854 | $88.81 |
| 2026-10-01 | $542,545 | $19,317.99 | $88.78 |
| 2026-09-30 | $557,280 | $31,753 | $86.35 |
| 2026-09-29 | $543,533 | $29,160 | $87.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
