CoreWeave • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $535,347 | $151,796 | N/A |
| 2026-09-01 | $486,301 | $97,862 | $81.43 |
| 2026-08-31 | $503,042 | $20,870 | $84.95 |
| 2026-08-30 | $504,986 | $702.92 | $84.35 |
| 2026-08-29 | $500,742 | $1,455.58 | $84.68 |
| 2026-08-28 | $481,752 | $23,884 | $83.96 |
| 2026-08-27 | $477,526 | $4,556.41 | $86.77 |
| 2026-08-26 | $487,180 | $2,634.94 | $86.96 |
| 2026-08-25 | $472,642 | $67,256 | $88.72 |
| 2026-08-24 | $487,661 | $161.64 | $86.25 |
| 2026-08-23 | $479,751 | $17,778.14 | $88.50 |
| 2026-08-22 | $483,104 | $83,663 | $87.07 |
| 2026-08-21 | $552,895 | $182,943 | $87.68 |
| 2026-08-20 | $516,120 | $94,207 | $89.61 |
| 2026-08-19 | $526,681 | $45,580 | $92.21 |
| 2026-08-18 | $585,167 | $46,268 | $92.61 |
| 2026-08-17 | $601,782 | $84.87 | $105.66 |
| 2026-08-16 | $572,770 | $275.50 | $110.67 |
| 2026-08-15 | $571,507 | $32,391 | $105.33 |
| 2026-08-14 | $590,855 | $48,171 | $105.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
