CoreWeave Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $431,012 | $47,281 | N/A |
| 2026-10-30 | $431,116 | $41,247 | $55.16 |
| 2026-10-29 | $528,235 | $122,437 | $57.40 |
| 2026-10-28 | $561,730 | $74,520 | $61.22 |
| 2026-10-27 | $510,413 | $134,773 | $59.83 |
| 2026-10-26 | $456,805 | $354,524 | $56.36 |
| 2026-10-25 | $458,541 | $143,197 | $54.18 |
| 2026-10-24 | $407,645 | $93,230 | $54.39 |
| 2026-10-23 | $343,340 | $75,192 | $53.90 |
| 2026-10-22 | $366,623 | $21,403 | $54.45 |
| 2026-10-21 | $391,726 | $456,892 | $59.64 |
| 2026-10-20 | $267,973 | $145,568 | $64.92 |
| 2026-10-19 | $274,309 | $10.61 | $61.12 |
| 2026-10-17 | $261,792 | $21,020 | $62.45 |
| 2026-10-16 | $288,095 | $21,809 | $60.89 |
| 2026-10-15 | $168,168 | $154,388 | $68.08 |
| 2026-10-14 | $202,698 | $69,016 | $61.81 |
| 2026-10-13 | $239,179 | $156,546 | $77.94 |
| 2026-10-12 | $157,741 | $105,264 | $79.12 |
| 2026-10-11 | $157,162 | $580.09 | $82.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
