Corgi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $91,178 | $15.18 | N/A |
| 2026-10-14 | $95,098 | $15.67 | $0.00009118 |
| 2026-10-13 | $96,401 | $1.79 | $0.00009510 |
| 2026-10-09 | $95,342 | $1.90 | $0.00009640 |
| 2026-10-07 | $98,402 | $1.97 | $0.00009534 |
| 2026-10-04 | $103,665 | $41.01 | $0.00009840 |
| 2026-10-03 | $103,594 | $99.36 | $0.00010367 |
| 2026-10-02 | $104,289 | $289.69 | $0.00010359 |
| 2026-10-01 | $104,743 | $12.15 | $0.00010429 |
| 2026-09-30 | $104,527 | $8.36 | $0.00010474 |
| 2026-09-29 | $106,972 | $32.01 | $0.00010453 |
| 2026-09-28 | $105,793 | $20.01 | $0.00010697 |
| 2026-09-25 | $104,969 | $40.75 | $0.00010579 |
| 2026-09-24 | $103,991 | $24.90 | $0.00010497 |
| 2026-09-21 | $103,836 | $2.90 | $0.00010399 |
| 2026-09-20 | $100,889 | $2.64 | $0.00010384 |
| 2026-09-19 | $102,530 | $8.19 | $0.00010089 |
| 2026-09-18 | $98,310 | $1.97 | $0.00010253 |
| 2026-09-15 | $97,263 | $11.67 | $0.00009831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
