CorgiAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $12,152,340 | $3,369.58 | N/A |
| 2026-08-29 | $11,797,536 | $6,300.19 | $0.00003365 |
| 2026-08-28 | $12,211,828 | $3,886.40 | $0.00003267 |
| 2026-08-27 | $11,920,828 | $4,787.95 | $0.00003381 |
| 2026-08-26 | $12,016,129 | $7,661.00 | $0.00003301 |
| 2026-08-25 | $12,006,947 | $10,576.95 | $0.00003327 |
| 2026-08-24 | $11,974,815 | $9,856.36 | $0.00003325 |
| 2026-08-23 | $12,588,580 | $30,988 | $0.00003316 |
| 2026-08-22 | $11,672,737 | $11,503.41 | $0.00003486 |
| 2026-08-21 | $10,869,331 | $9,242.08 | $0.00003232 |
| 2026-08-20 | $10,913,419 | $8,788.79 | $0.00003010 |
| 2026-08-19 | $9,655,941 | $1,571.53 | $0.00003022 |
| 2026-08-18 | $9,991,028 | $2,270.51 | $0.00002674 |
| 2026-08-17 | $9,870,150 | $1,973.91 | $0.00002767 |
| 2026-08-16 | $10,003,474 | $1,610.52 | $0.00002733 |
| 2026-08-15 | $9,938,640 | $4,594.35 | $0.00002770 |
| 2026-08-14 | $9,881,926 | $1,765.75 | $0.00002752 |
| 2026-08-13 | $9,850,523 | $3,736.66 | $0.00002736 |
| 2026-08-12 | $9,914,217 | $2,687.92 | $0.00002728 |
| 2026-08-11 | $9,856,091 | $1,887.43 | $0.00002745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
