CorgiAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $12,026,822 | $6,849.08 | N/A |
| 2026-09-25 | $11,578,437 | $6,406.20 | $0.00003330 |
| 2026-09-24 | $11,203,084 | $10,109.40 | $0.00003206 |
| 2026-09-23 | $11,964,986 | $11,999.02 | $0.00003102 |
| 2026-09-22 | $12,152,148 | $12,423.53 | $0.00003313 |
| 2026-09-21 | $11,679,959 | $3,374.64 | $0.00003365 |
| 2026-09-20 | $11,769,877 | $5,064.48 | $0.00003234 |
| 2026-09-19 | $11,905,370 | $3,218.68 | $0.00003259 |
| 2026-09-18 | $11,682,066 | $3,067.94 | $0.00003297 |
| 2026-09-17 | $11,546,043 | $3,234.96 | $0.00003235 |
| 2026-09-16 | $11,504,521 | $5,795.67 | $0.00003197 |
| 2026-09-15 | $11,943,912 | $6,265.74 | $0.00003186 |
| 2026-09-14 | $11,680,226 | $5,014.82 | $0.00003307 |
| 2026-09-13 | $12,243,737 | $5,232.49 | $0.00003234 |
| 2026-09-12 | $11,725,264 | $10,250.99 | $0.00003390 |
| 2026-09-11 | $11,814,542 | $3,114.36 | $0.00003247 |
| 2026-09-10 | $12,112,053 | $9,560.08 | $0.00003271 |
| 2026-09-09 | $12,174,795 | $10,808.43 | $0.00003354 |
| 2026-09-08 | $12,064,097 | $8,116.81 | $0.00003371 |
| 2026-09-07 | $11,845,919 | $4,938.58 | $0.00003341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
