Corgicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $6,677.31 | $5.19 | N/A |
| 2026-10-02 | $6,478.59 | $198.17 | $0.00000668 |
| 2026-10-01 | $6,094.88 | $1.87 | $0.00000648 |
| 2026-09-30 | $6,156.26 | $1.25 | $0.00000610 |
| 2026-09-29 | $6,161.52 | $179.54 | $0.00000616 |
| 2026-09-28 | $6,267.61 | $14.83 | $0.00000617 |
| 2026-09-27 | $6,234.82 | $9.18 | $0.00000627 |
| 2026-09-26 | $6,286.97 | $12.04 | $0.00000624 |
| 2026-09-25 | $6,104.14 | $4.75 | $0.00000629 |
| 2026-09-24 | $5,986.15 | $17.61 | $0.00000611 |
| 2026-09-23 | $6,126.47 | $2.02 | $0.00000599 |
| 2026-09-22 | $6,147.69 | $48.70 | $0.00000613 |
| 2026-09-21 | $5,881.12 | $11.08 | $0.00000615 |
| 2026-09-20 | $5,859.50 | $9.44 | $0.00000588 |
| 2026-09-19 | $5,851.77 | $30.71 | $0.00000586 |
| 2026-09-18 | $5,283.20 | $3.23 | $0.00000586 |
| 2026-09-17 | $5,268.05 | $2.96 | $0.00000529 |
| 2026-09-16 | $5,060.70 | $13.45 | $0.00000527 |
| 2026-09-15 | $5,318.04 | $10.29 | $0.00000506 |
| 2026-09-11 | $5,211.27 | $24.42 | $0.00000532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
