CorgiCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $109,421 | $16.61 | N/A |
| 2026-09-06 | $111,464 | $44.60 | $0.00001094 |
| 2026-09-05 | $111,168 | $1.56 | $0.00001115 |
| 2026-09-04 | $105,218 | $1.24 | $0.00001112 |
| 2026-09-03 | $104,960 | $1.23 | $0.00001052 |
| 2026-09-01 | $99,404 | $19.88 | $0.00001050 |
| 2026-08-31 | $98,379 | $30.97 | $0.00000994 |
| 2026-08-30 | $99,520 | $31.50 | $0.00000984 |
| 2026-08-28 | $102,641 | $20.53 | $0.00000995 |
| 2026-08-27 | $102,113 | $2.89 | $0.00001026 |
| 2026-08-26 | $100,087 | $6.31 | $0.00001021 |
| 2026-08-25 | $101,492 | $3.62 | $0.00001001 |
| 2026-08-24 | $102,333 | $70.03 | $0.00001015 |
| 2026-08-23 | $97,939 | $4.59 | $0.00001023 |
| 2026-08-22 | $99,991 | $4.00 | $0.00000979 |
| 2026-08-20 | $90,272 | $10.26 | $0.00001000 |
| 2026-08-19 | $87,312 | $4.28 | $0.00000903 |
| 2026-08-18 | $87,523 | $4.95 | $0.00000873 |
| 2026-08-17 | $87,596 | $4.95 | $0.00000875 |
| 2026-08-15 | $87,803 | $7.81 | $0.00000876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
