CorionX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $9,680.29 | $8.35 | N/A |
| 2026-08-08 | $9,758.55 | $1.35 | $0.00002420 |
| 2026-08-06 | $9,594.20 | $1.27 | $0.00002440 |
| 2026-08-05 | $9,621.10 | $1.28 | $0.00002399 |
| 2026-08-02 | $9,250.89 | $1.12 | $0.00002405 |
| 2026-08-01 | $9,420.29 | $2.47 | $0.00002313 |
| 2026-07-31 | $9,480.67 | $4.65 | $0.00002355 |
| 2026-07-30 | $9,417.25 | $1.46 | $0.00002370 |
| 2026-07-29 | $9,185.00 | $1.12 | $0.00002354 |
| 2026-07-28 | $9,208.60 | $1.13 | $0.00002296 |
| 2026-07-22 | $9,260.99 | $373.34 | $0.00002302 |
| 2026-07-21 | $9,516.08 | $45.79 | $0.00002315 |
| 2026-07-18 | $9,129.20 | $2.95 | $0.00002379 |
| 2026-07-17 | $9,250.28 | $2.54 | $0.00002282 |
| 2026-07-15 | $9,326.02 | $2.11 | $0.00002313 |
| 2026-07-14 | $9,156.68 | $1.050 | $0.00002332 |
| 2026-07-13 | $9,259.99 | $1.21 | $0.00002289 |
| 2026-07-12 | $9,343.75 | $1.14 | $0.00002315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
