Corite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $32,155 | $8.14 | N/A |
| 2026-03-23 | $32,073 | $8.65 | $0.00014658 |
| 2026-03-22 | $32,068 | $8.65 | $0.00014620 |
| 2026-03-21 | $32,210 | $1.064 | $0.00014618 |
| 2026-03-20 | $32,210 | $1.064 | $0.00014683 |
| 2026-03-19 | $32,264 | $2.80 | $0.00014683 |
| 2026-03-18 | $32,264 | $2.80 | $0.00014708 |
| 2026-03-17 | $32,461 | $1.39 | $0.00014708 |
| 2026-03-16 | $32,461 | $1.39 | $0.00014797 |
| 2026-03-15 | $32,294 | $1.20 | $0.00014797 |
| 2026-03-14 | $32,313 | $3.63 | $0.00014721 |
| 2026-03-13 | $32,313 | $3.63 | $0.00014750 |
| 2026-03-11 | $32,377 | $1.20 | $0.00014750 |
| 2026-03-10 | $32,344 | $3.04 | $0.00014759 |
| 2026-03-09 | $32,155 | $1.80 | $0.00014744 |
| 2026-03-08 | $32,224 | $1.014 | $0.00014658 |
| 2026-03-07 | $32,225 | $2.81 | $0.00014689 |
| 2026-03-06 | $32,428 | $1.36 | $0.00014690 |
| 2026-03-05 | $32,428 | $3.17 | $0.00014782 |
| 2026-03-04 | $32,215 | $1.008 | $0.00014782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
