Corite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $19,512.36 | $1.46 | N/A |
| 2026-08-31 | $19,529.21 | $1.27 | $0.00008895 |
| 2026-08-30 | $19,528.87 | $1.27 | $0.00008902 |
| 2026-08-24 | $19,626.85 | $1.28 | $0.00008902 |
| 2026-08-23 | $19,528.95 | $42.41 | $0.00008947 |
| 2026-08-22 | $20,320 | $3.58 | $0.00008902 |
| 2026-08-21 | $20,250 | $2.34 | $0.00009263 |
| 2026-08-20 | $20,200 | $1.84 | $0.00009231 |
| 2026-08-19 | $20,204 | $1.84 | $0.00009208 |
| 2026-08-14 | $20,095 | $2.99 | $0.00009210 |
| 2026-08-13 | $20,093 | $3.01 | $0.00009160 |
| 2026-08-09 | $20,204 | $1.17 | $0.00009159 |
| 2026-08-08 | $20,197 | $3.02 | $0.00009210 |
| 2026-08-07 | $20,165 | $3.00 | $0.00009207 |
| 2026-08-05 | $20,133 | $1.18 | $0.00009192 |
| 2026-08-03 | $20,033 | $2.17 | $0.00009178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
