Corn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $13,363,047 | $1,394,780 | N/A |
| 2026-08-17 | $13,324,335 | $1,449,713 | $0.02545342 |
| 2026-08-16 | $13,298,592 | $2,822,098 | $0.02537969 |
| 2026-08-15 | $13,387,273 | $2,665,454 | $0.02533065 |
| 2026-08-14 | $13,323,787 | $2,542,700 | $0.02549957 |
| 2026-08-13 | $13,358,473 | $2,670,483 | $0.02537864 |
| 2026-08-12 | $13,377,134 | $2,526,872 | $0.02544471 |
| 2026-08-11 | $13,307,070 | $2,580,847 | $0.02548025 |
| 2026-08-10 | $13,285,064 | $2,564,483 | $0.02534680 |
| 2026-08-09 | $13,299,987 | $2,635,263 | $0.02530488 |
| 2026-08-08 | $13,320,056 | $2,622,304 | $0.02533331 |
| 2026-08-07 | $13,301,631 | $2,619,342 | $0.02537154 |
| 2026-08-06 | $13,293,477 | $2,638,436 | $0.02533644 |
| 2026-08-05 | $13,277,286 | $2,573,205 | $0.02532091 |
| 2026-08-04 | $13,235,379 | $2,679,837 | $0.02529007 |
| 2026-08-03 | $13,293,133 | $2,485,985 | $0.02521025 |
| 2026-08-02 | $13,351,804 | $2,801,847 | $0.02532025 |
| 2026-08-01 | $13,284,623 | $2,797,321 | $0.02543201 |
| 2026-07-31 | $13,292,695 | $2,820,731 | $0.02530404 |
| 2026-07-30 | $13,352,546 | $2,681,978 | $0.02531942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
