Corn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $20,992,620 | $3,597,698 | N/A |
| 2026-03-23 | $18,819,591 | $1,719,834 | $0.03998737 |
| 2026-03-22 | $15,720,532 | $4,459,494 | $0.03583920 |
| 2026-03-21 | $11,884,784 | $4,212,909 | $0.02994387 |
| 2026-03-20 | $13,619,817 | $4,186,772 | $0.02263575 |
| 2026-03-19 | $16,807,417 | $4,944,660 | $0.02593126 |
| 2026-03-18 | $19,176,427 | $5,486,008 | $0.03201273 |
| 2026-03-17 | $19,399,396 | $4,948,568 | $0.03650433 |
| 2026-03-16 | $19,276,832 | $5,872,790 | $0.03690602 |
| 2026-03-15 | $19,442,547 | $7,642,964 | $0.03671735 |
| 2026-03-14 | $19,871,257 | $7,303,045 | $0.03702707 |
| 2026-03-13 | $20,650,124 | $7,223,116 | $0.03785380 |
| 2026-03-12 | $21,230,727 | $7,601,971 | $0.03927230 |
| 2026-03-11 | $21,423,774 | $7,768,594 | $0.04039922 |
| 2026-03-10 | $22,024,255 | $7,203,907 | $0.04078741 |
| 2026-03-09 | $22,153,924 | $6,826,703 | $0.04195096 |
| 2026-03-08 | $22,549,044 | $6,981,811 | $0.04218461 |
| 2026-03-07 | $22,843,602 | $7,373,912 | $0.04295121 |
| 2026-03-06 | $23,169,515 | $7,556,366 | $0.04351880 |
| 2026-03-05 | $23,757,214 | $7,690,700 | $0.04412878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
