Corn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $13,741,056 | $1,956,801 | N/A |
| 2026-10-04 | $13,673,092 | $2,062,303 | $0.02617344 |
| 2026-10-03 | $13,684,818 | $2,032,816 | $0.02604398 |
| 2026-10-02 | $13,712,801 | $2,008,217 | $0.02606632 |
| 2026-10-01 | $13,620,016 | $2,025,631 | $0.02611962 |
| 2026-09-30 | $13,642,350 | $2,120,168 | $0.02594289 |
| 2026-09-29 | $13,637,066 | $2,058,797 | $0.02598543 |
| 2026-09-28 | $13,654,538 | $2,139,946 | $0.02597536 |
| 2026-09-27 | $13,705,425 | $2,058,074 | $0.02600864 |
| 2026-09-26 | $13,687,007 | $2,074,752 | $0.02610557 |
| 2026-09-25 | $13,668,460 | $2,159,448 | $0.02607049 |
| 2026-09-24 | $13,657,787 | $1,767,226 | $0.02603516 |
| 2026-09-23 | $13,655,781 | $2,159,736 | $0.02601483 |
| 2026-09-22 | $13,647,575 | $2,306,724 | $0.02601101 |
| 2026-09-21 | $13,629,322 | $2,276,832 | $0.02599538 |
| 2026-09-20 | $13,621,456 | $2,106,655 | $0.02596061 |
| 2026-09-19 | $13,583,241 | $2,029,487 | $0.02594563 |
| 2026-09-18 | $13,601,302 | $2,192,311 | $0.02587284 |
| 2026-09-17 | $13,563,655 | $1,911,564 | $0.02590724 |
| 2026-09-16 | $13,523,096 | $1,914,482 | $0.02583553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
