Corn Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$18,804,063	$2,185,432	$0.03581726
2026-07-02	$18,828,402	$1,818,883	$0.03586362
2026-07-01	$18,762,631	$4,134,692	$0.03573835
2026-06-30	$18,915,686	$4,441,586	$0.03602988
2026-06-29	$18,949,007	$4,060,723	$0.03609335
2026-06-28	$19,819,530	$3,768,902	$0.03775149
2026-06-27	$19,732,583	$4,234,953	$0.03758587
2026-06-26	$19,821,018	$4,476,392	$0.03775432
2026-06-25	$19,814,837	$4,684,980	$0.03774255
2026-06-24	$20,189,064	$4,830,573	$0.03845536
2026-06-23	$22,255,585	$5,927,560	$0.04239159
2026-06-22	$22,003,031	$4,992,579	$0.04191054
2026-06-21	$21,989,941	$5,320,288	$0.04188560
2026-06-20	$22,124,991	$4,883,669	$0.04214284
2026-06-19	$22,801,775	$5,350,123	$0.04343195
2026-06-18	$22,966,327	$5,406,952	$0.04374538
2026-06-17	$23,250,505	$6,112,148	$0.04428668
2026-06-16	$23,406,615	$5,372,460	$0.04458403
2026-06-15	$23,114,723	$4,972,070	$0.04402804
2026-06-14	$23,267,731	$5,433,344	$0.04431949