Corning (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$977,457	$783,588	N/A
2026-09-17	$966,093	$817,959	$148.50
2026-09-16	$961,039	$736,077	$146.48
2026-09-15	$974,478	$870,020	$143.66
2026-09-14	$1,038,896	$951,496	$145.36
2026-09-13	$1,036,902	$767,190	$158.48
2026-09-12	$1,031,763	$815,751	$163.22
2026-09-11	$1,033,451	$753,854	$162.41
2026-09-10	$1,051,829	$868,184	$160.78
2026-09-09	$1,152,213	$830,683	$167.69
2026-09-08	$1,131,271	$782,393	$165.67
2026-09-07	$1,117,250	$776,745	$156.44
2026-09-06	$1,121,760	$770,472	$153.97
2026-09-05	$1,120,749	$789,354	$153.67
2026-09-04	$1,077,296	$766,843	$154.05
2026-09-03	$1,053,526	$685,256	$146.00
2026-09-02	$1,053,934	$539,862	$143.99
2026-09-01	$1,067,679	$637,710	$144.45
2026-08-31	$1,068,855	$574,222	$148.40
2026-08-30	$1,073,819	$539,341	$148.58