Cornucopias Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $1,719,926 | $867.17 | N/A |
| 2026-10-05 | $1,780,235 | $144.78 | $0.00166582 |
| 2026-10-04 | $1,730,000 | $87.75 | $0.00172423 |
| 2026-10-03 | $1,673,025 | $787.15 | $0.00167557 |
| 2026-10-02 | $1,578,093 | $406.69 | $0.00162039 |
| 2026-10-01 | $1,616,992 | $68.98 | $0.00152844 |
| 2026-09-30 | $1,599,180 | $67.59 | $0.00156612 |
| 2026-09-29 | $1,598,134 | $67.55 | $0.00154887 |
| 2026-09-28 | $1,655,641 | $220.13 | $0.00154786 |
| 2026-09-27 | $1,599,541 | $791.06 | $0.00160355 |
| 2026-09-26 | $1,735,371 | $30.02 | $0.00154922 |
| 2026-09-25 | $1,617,116 | $63.21 | $0.00168077 |
| 2026-09-24 | $1,581,618 | $166.49 | $0.00156624 |
| 2026-09-23 | $1,686,888 | $489.39 | $0.00153186 |
| 2026-09-22 | $1,659,909 | $343.53 | $0.00163382 |
| 2026-09-21 | $1,580,115 | $7,659.73 | $0.00160769 |
| 2026-09-20 | $1,452,482 | $346.21 | $0.00153040 |
| 2026-09-19 | $1,515,063 | $147.27 | $0.00140679 |
| 2026-09-18 | $1,438,493 | $1,516.32 | $0.00146740 |
| 2026-09-17 | $1,412,425 | $14,168.06 | $0.00139324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
