Cornucopias Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,820,959	$454.78	N/A
2026-07-16	$1,822,793	$184.52	$0.00176545
2026-07-15	$1,916,339	$349.76	$0.00185605
2026-07-14	$1,913,460	$92.09	$0.00185326
2026-07-13	$1,880,830	$655.26	$0.00182166
2026-07-12	$1,974,296	$3,967.00	$0.00191218
2026-07-11	$2,223,361	$31,318	$0.00215341
2026-07-10	$1,731,815	$40.97	$0.00167733
2026-07-09	$1,766,852	$608.04	$0.00171127
2026-07-08	$1,734,546	$13,995.90	$0.00167998
2026-07-07	$1,870,298	$172.36	$0.00181146
2026-07-06	$1,972,363	$78.85	$0.00191031
2026-07-05	$1,997,211	$93.48	$0.00193438
2026-07-04	$2,014,783	$499.69	$0.00195140
2026-07-03	$1,915,273	$1,354.96	$0.00185502
2026-07-02	$1,822,493	$149.52	$0.00176516
2026-07-01	$1,814,995	$414.35	$0.00175789
2026-06-30	$1,735,288	$10,272.06	$0.00168069
2026-06-29	$1,652,163	$1,147.22	$0.00160018
2026-06-28	$1,652,621	$9,046.11	$0.00160063