Cornucopias Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $1,890,780 | $436.72 | N/A |
| 2026-08-20 | $1,843,447 | $31.91 | $0.00183129 |
| 2026-08-19 | $1,820,552 | $28.90 | $0.00178545 |
| 2026-08-17 | $1,788,185 | $7.91 | $0.00176328 |
| 2026-08-16 | $1,786,272 | $94.06 | $0.00173193 |
| 2026-08-15 | $1,818,757 | $14.64 | $0.00173007 |
| 2026-08-14 | $1,865,568 | $141.05 | $0.00176154 |
| 2026-08-13 | $1,864,812 | $140.99 | $0.00180688 |
| 2026-08-12 | $1,914,198 | $101.48 | $0.00180614 |
| 2026-08-11 | $1,899,154 | $72.68 | $0.00185398 |
| 2026-08-10 | $1,918,744 | $57.60 | $0.00183941 |
| 2026-08-08 | $1,946,921 | $18.92 | $0.00185838 |
| 2026-08-07 | $1,903,976 | $1.82 | $0.00188567 |
| 2026-08-06 | $1,928,720 | $249.43 | $0.00184408 |
| 2026-08-05 | $1,874,955 | $34.41 | $0.00186804 |
| 2026-08-04 | $1,873,913 | $62.64 | $0.00181597 |
| 2026-08-03 | $1,851,458 | $1,043.83 | $0.00181496 |
| 2026-08-02 | $1,723,067 | $523.81 | $0.00179321 |
| 2026-08-01 | $1,709,003 | $61.14 | $0.00166886 |
| 2026-07-31 | $1,738,366 | $20.20 | $0.00165524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
