Cortensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,399,237 | $1,675.18 | N/A |
| 2026-03-23 | $1,378,800 | $397.97 | $0.00212086 |
| 2026-03-22 | $1,429,347 | $672.90 | $0.00208799 |
| 2026-03-21 | $1,413,563 | $12.63 | $0.00215445 |
| 2026-03-20 | $1,406,085 | $4,045.91 | $0.00214176 |
| 2026-03-19 | $1,522,426 | $1,020.08 | $0.00213053 |
| 2026-03-18 | $1,616,756 | $2,722.40 | $0.00230541 |
| 2026-03-17 | $1,645,396 | $1,211.33 | $0.00244963 |
| 2026-03-16 | $1,506,153 | $1,497.72 | $0.00249168 |
| 2026-03-15 | $1,444,549 | $3,854.35 | $0.00228205 |
| 2026-03-14 | $1,388,334 | $1,362.16 | $0.00218994 |
| 2026-03-13 | $1,379,502 | $4,101.97 | $0.00210389 |
| 2026-03-12 | $1,311,792 | $114.24 | $0.00209169 |
| 2026-03-11 | $1,304,561 | $1,260.79 | $0.00198877 |
| 2026-03-10 | $1,285,228 | $1,889.72 | $0.00197829 |
| 2026-03-09 | $1,213,126 | $36.86 | $0.00194369 |
| 2026-03-08 | $1,232,943 | $1,145.30 | $0.00183807 |
| 2026-03-07 | $1,363,569 | $331.81 | $0.00186810 |
| 2026-03-06 | $1,324,810 | $1,206.82 | $0.00206662 |
| 2026-03-05 | $1,348,892 | $2,157.70 | $0.00200605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
