Cortensor Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $1,091,430 | $323.20 | N/A |
| 2026-11-05 | $1,179,103 | $2,952.82 | $0.00142671 |
| 2026-11-04 | $1,095,730 | $103.40 | $0.00154131 |
| 2026-11-03 | $1,064,274 | $172.07 | $0.00143233 |
| 2026-11-02 | $1,075,328 | $122.63 | $0.00139121 |
| 2026-11-01 | $1,178,335 | $24.87 | $0.00140566 |
| 2026-10-31 | $1,059,970 | $350.62 | $0.00154031 |
| 2026-10-30 | $1,049,271 | $415.92 | $0.00138558 |
| 2026-10-29 | $1,089,104 | $54.99 | $0.00137160 |
| 2026-10-27 | $1,095,830 | $11.57 | $0.00142367 |
| 2026-10-26 | $1,215,226 | $19.79 | $0.00143246 |
| 2026-10-25 | $1,110,027 | $315.57 | $0.00158853 |
| 2026-10-24 | $1,166,545 | $50.30 | $0.00145102 |
| 2026-10-23 | $1,155,908 | $210.72 | $0.00152490 |
| 2026-10-20 | $1,133,557 | $44.01 | $0.00151099 |
| 2026-10-19 | $1,149,811 | $1,996.81 | $0.00148177 |
| 2026-10-18 | $1,132,719 | $1,116.46 | $0.00150302 |
| 2026-10-17 | $1,132,153 | $1,151.03 | $0.00148068 |
| 2026-10-16 | $1,168,788 | $644.72 | $0.00147994 |
| 2026-10-15 | $1,136,044 | $640.53 | $0.00152783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
