Cortensor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $965,732 | $145.38 | N/A |
| 2026-08-07 | $960,227 | $159.56 | $0.00126239 |
| 2026-08-06 | $963,270 | $54.93 | $0.00125520 |
| 2026-08-05 | $952,673 | $86.60 | $0.00125918 |
| 2026-08-04 | $938,123 | $19.32 | $0.00124532 |
| 2026-08-03 | $956,871 | $42.62 | $0.00122630 |
| 2026-08-02 | $938,781 | $331.03 | $0.00125081 |
| 2026-08-01 | $950,679 | $36.54 | $0.00122716 |
| 2026-07-31 | $979,684 | $153.28 | $0.00124272 |
| 2026-07-30 | $975,632 | $282.25 | $0.00128063 |
| 2026-07-29 | $988,710 | $356.00 | $0.00127534 |
| 2026-07-28 | $982,199 | $398.02 | $0.00129243 |
| 2026-07-27 | $1,018,867 | $201.40 | $0.00128392 |
| 2026-07-26 | $1,002,775 | $139.08 | $0.00133185 |
| 2026-07-25 | $991,211 | $2,665.40 | $0.00131082 |
| 2026-07-24 | $1,022,109 | $106.54 | $0.00129570 |
| 2026-07-23 | $1,025,030 | $1,571.21 | $0.00133609 |
| 2026-07-22 | $1,035,546 | $321.13 | $0.00133991 |
| 2026-07-21 | $1,031,466 | $147.91 | $0.00135366 |
| 2026-07-20 | $1,009,247 | $564.42 | $0.00134832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
