Cortensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,129,662 | $840.79 | N/A |
| 2026-05-07 | $1,180,383 | $1,340.65 | $0.00151610 |
| 2026-05-06 | $1,183,524 | $385.17 | $0.00158526 |
| 2026-05-05 | $1,170,823 | $2,522.18 | $0.00159030 |
| 2026-05-04 | $1,125,928 | $4,044.32 | $0.00156443 |
| 2026-05-03 | $1,148,526 | $755.34 | $0.00151135 |
| 2026-05-02 | $1,148,519 | $558.81 | $0.00154165 |
| 2026-05-01 | $1,150,793 | $650.21 | $0.00154178 |
| 2026-04-30 | $1,130,221 | $782.65 | $0.00154514 |
| 2026-04-29 | $1,128,762 | $2,605.15 | $0.00154825 |
| 2026-04-28 | $1,143,817 | $884.29 | $0.00154634 |
| 2026-04-27 | $1,175,616 | $2,243.97 | $0.00158854 |
| 2026-04-26 | $1,194,640 | $561.78 | $0.00163313 |
| 2026-04-25 | $1,174,742 | $2,788.50 | $0.00165922 |
| 2026-04-24 | $1,264,217 | $1,598.33 | $0.00163186 |
| 2026-04-23 | $1,215,125 | $2,285.78 | $0.00175570 |
| 2026-04-22 | $1,157,742 | $482.07 | $0.00168575 |
| 2026-04-21 | $1,156,798 | $2,570.08 | $0.00163077 |
| 2026-04-20 | $1,549,107 | $1,028.57 | $0.00162963 |
| 2026-04-19 | $1,281,364 | $1,977.32 | $0.00218035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
