Cortex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $67,606,939 | $1,303,544 | N/A |
| 2026-09-21 | $60,128,598 | $1,458,721 | $0.04491839 |
| 2026-09-20 | $60,133,464 | $2,909,644 | $0.03994974 |
| 2026-09-19 | $60,493,368 | $2,421,987 | $0.03995297 |
| 2026-09-18 | $51,296,150 | $2,801,798 | $0.04019209 |
| 2026-09-17 | $50,697,533 | $4,645,091 | $0.03408142 |
| 2026-09-16 | $27,251,426 | $254,985 | $0.03368369 |
| 2026-09-15 | $22,773,607 | $90,908 | $0.01810598 |
| 2026-09-14 | $21,504,599 | $18,926.03 | $0.01513090 |
| 2026-09-13 | $43,585,983 | $20,895 | $0.01428776 |
| 2026-09-12 | $22,286,251 | $38,582 | $0.02895874 |
| 2026-09-11 | $21,803,305 | $37,352 | $0.01480710 |
| 2026-09-10 | $24,044,966 | $30,731 | $0.01448622 |
| 2026-09-09 | $24,643,736 | $27,461 | $0.01602019 |
| 2026-09-08 | $37,033,278 | $16,281.09 | $0.01641912 |
| 2026-09-07 | $24,630,967 | $17,751.78 | $0.02467377 |
| 2026-09-06 | $45,303,848 | $19,421.47 | $0.01641061 |
| 2026-09-05 | $41,831,862 | $35,607 | $0.03018412 |
| 2026-09-04 | $67,538,944 | $141,996 | $0.02787087 |
| 2026-09-03 | $23,698,387 | $30,910 | $0.04499846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
