Cortex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $14,368,743 | $1,222.97 | N/A |
| 2026-05-07 | $14,315,120 | $10.79 | $0.01056460 |
| 2026-05-06 | $13,848,218 | $52.71 | $0.01052517 |
| 2026-05-05 | $13,627,326 | $20.06 | $0.01019175 |
| 2026-05-04 | $13,627,326 | $20.06 | $0.01001410 |
| 2026-05-02 | $29,311,569 | $4.50 | $0.01001410 |
| 2026-05-01 | $13,207,461 | $1.43 | $0.02155129 |
| 2026-04-30 | $11,422,723 | $1,596.38 | $0.00971156 |
| 2026-04-29 | $13,505,978 | $4.95 | $0.00839854 |
| 2026-04-28 | $13,517,672 | $10.26 | $0.00993025 |
| 2026-04-27 | $13,953,305 | $69.10 | $0.00993885 |
| 2026-04-26 | $12,366,781 | $38.18 | $0.01025915 |
| 2026-04-25 | $12,366,781 | $38.18 | $0.00909266 |
| 2026-04-23 | $14,233,967 | $1.58 | $0.00909266 |
| 2026-04-22 | $13,734,248 | $3.06 | $0.01046551 |
| 2026-04-21 | $12,640,534 | $8.77 | $0.01009809 |
| 2026-04-20 | $12,586,919 | $8.75 | $0.00929277 |
| 2026-04-19 | $12,586,919 | $8.75 | $0.00926424 |
| 2026-04-18 | $11,198,467 | $5.79 | $0.00926424 |
| 2026-04-17 | $11,325,194 | $5.87 | $0.00820715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
