Cortex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $71,298,858 | $1,966,447 | N/A |
| 2026-06-22 | $42,583,055 | $936,125 | $0.052460 |
| 2026-06-21 | $33,357,065 | $1,292,424 | $0.03140458 |
| 2026-06-20 | $33,434,303 | $1,003,093 | $0.02451395 |
| 2026-06-19 | $34,568,138 | $614,184 | $0.02462509 |
| 2026-06-18 | $20,463,558 | $212,488 | $0.02538700 |
| 2026-06-17 | $12,756,595 | $77,121 | $0.01504460 |
| 2026-06-16 | $12,486,430 | $47,417 | $0.00937853 |
| 2026-06-15 | $8,799,952 | $14,228.84 | $0.00918088 |
| 2026-06-14 | $7,864,726 | $8.41 | $0.00648084 |
| 2026-06-13 | $5,910,554 | $42.14 | $0.00578207 |
| 2026-06-12 | $7,901,907 | $1.22 | $0.00434774 |
| 2026-06-11 | $57,343,491 | $6.93 | $0.00580940 |
| 2026-06-10 | $9,654,340 | $9.59 | $0.04215835 |
| 2026-06-09 | $9,644,852 | $9.58 | $0.00709777 |
| 2026-06-08 | $10,476,373 | $2,292.11 | $0.00709148 |
| 2026-06-07 | $10,201,890 | $3,619.91 | $0.00769555 |
| 2026-06-06 | $10,261,731 | $9,471.61 | $0.00749162 |
| 2026-06-05 | $11,238,114 | $37,827 | $0.00758129 |
| 2026-06-04 | $11,793,876 | $5,605.22 | $0.00829279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
