Cortex Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $39,428,488 | $56,324 | N/A |
| 2026-11-05 | $43,266,460 | $60,630 | $0.02587687 |
| 2026-11-04 | $42,777,904 | $35,899 | $0.02839573 |
| 2026-11-03 | $41,922,080 | $43,380 | $0.02807509 |
| 2026-11-02 | $43,626,767 | $33,081 | $0.02751341 |
| 2026-11-01 | $43,201,977 | $69,387 | $0.02863220 |
| 2026-10-31 | $42,705,104 | $101,355 | $0.02835341 |
| 2026-10-30 | $46,290,012 | $162,007 | $0.02802731 |
| 2026-10-29 | $48,702,531 | $208,213 | $0.03038008 |
| 2026-10-28 | $49,478,896 | $784,761 | $0.03196341 |
| 2026-10-27 | $49,820,935 | $255,862 | $0.03247294 |
| 2026-10-26 | $42,940,076 | $68,431 | $0.03269742 |
| 2026-10-25 | $42,346,296 | $186,538 | $0.02818152 |
| 2026-10-24 | $41,704,730 | $198,042 | $0.02779182 |
| 2026-10-23 | $46,601,318 | $62,112 | $0.02737076 |
| 2026-10-22 | $50,784,641 | $54,822 | $0.03058439 |
| 2026-10-21 | $50,656,144 | $62,828 | $0.03332990 |
| 2026-10-20 | $49,314,083 | $58,389 | $0.03324557 |
| 2026-10-19 | $50,640,828 | $84,790 | $0.03236477 |
| 2026-10-18 | $51,129,836 | $59,323 | $0.03323552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
