Cortik AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $543,049 | $29,202 | N/A |
| 2026-10-23 | $548,132 | $48,055 | $3.34 |
| 2026-10-22 | $572,026 | $20,531 | $3.41 |
| 2026-10-21 | $584,099 | $26,688 | $3.60 |
| 2026-10-20 | $593,857 | $24,475 | $3.70 |
| 2026-10-19 | $603,572 | $33,226 | $3.81 |
| 2026-10-18 | $624,514 | $42,779 | $3.90 |
| 2026-10-17 | $631,100 | $35,873 | $4.11 |
| 2026-10-16 | $596,097 | $50,319 | $4.31 |
| 2026-10-15 | $561,621 | $60,242 | $4.45 |
| 2026-10-14 | $584,772 | $71,593 | $4.61 |
| 2026-10-13 | $589,107 | $46,575 | $4.94 |
| 2026-10-12 | $565,136 | $40,502 | $5.22 |
| 2026-10-11 | $531,372 | $23,576 | $5.34 |
| 2026-10-10 | $530,803 | $16,166.44 | $5.45 |
| 2026-10-09 | $385,697 | $19,247.94 | $5.60 |
| 2026-10-08 | $395,474 | $19,890.91 | $5.67 |
| 2026-10-07 | $386,950 | $12,286.54 | $5.73 |
| 2026-10-06 | $382,575 | $13,036.46 | $5.77 |
| 2026-10-05 | $378,771 | $10,434.99 | $5.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
