Cortik AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $197,316 | $8,280.55 | N/A |
| 2026-09-05 | $195,791 | $35,417 | $6.35 |
| 2026-09-04 | $197,064 | $164,271 | $6.41 |
| 2026-09-03 | $229,587 | $6,695.79 | $6.32 |
| 2026-09-02 | $225,126 | $6,885.93 | $6.09 |
| 2026-09-01 | $210,368 | $7,786.71 | $6.10 |
| 2026-08-31 | $204,308 | $9,630.34 | $6.15 |
| 2026-08-30 | $203,105 | $4,282.57 | $6.12 |
| 2026-08-29 | $201,302 | $4,927.87 | $6.17 |
| 2026-08-28 | $204,084 | $5,028.90 | $6.20 |
| 2026-08-27 | $198,878 | $5,871.53 | $6.17 |
| 2026-08-26 | $192,285 | $5,893.15 | $6.17 |
| 2026-08-25 | $190,782 | $5,679.90 | $6.16 |
| 2026-08-24 | $185,350 | $2,325.26 | $6.18 |
| 2026-08-23 | $179,404 | $3,411.28 | $6.14 |
| 2026-08-22 | $175,506 | $4,753.57 | $6.15 |
| 2026-08-21 | $170,647 | $3,821.73 | $6.17 |
| 2026-08-20 | $165,207 | $3,767.27 | $6.21 |
| 2026-08-19 | $161,800 | $3,989.54 | $6.19 |
| 2026-08-18 | $158,176 | $5,598.04 | $6.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
