Cortik AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $210,368 | $7,786.71 | N/A |
| 2026-08-31 | $204,308 | $9,630.34 | $6.15 |
| 2026-08-30 | $203,105 | $4,282.57 | $6.12 |
| 2026-08-29 | $201,302 | $4,927.87 | $6.17 |
| 2026-08-28 | $204,084 | $5,028.90 | $6.20 |
| 2026-08-27 | $198,878 | $5,871.53 | $6.17 |
| 2026-08-26 | $192,285 | $5,893.15 | $6.17 |
| 2026-08-25 | $190,782 | $5,679.90 | $6.16 |
| 2026-08-24 | $185,350 | $2,325.26 | $6.18 |
| 2026-08-23 | $179,404 | $3,411.28 | $6.14 |
| 2026-08-22 | $175,506 | $4,753.57 | $6.15 |
| 2026-08-21 | $170,647 | $3,821.73 | $6.17 |
| 2026-08-20 | $165,207 | $3,767.27 | $6.21 |
| 2026-08-19 | $161,800 | $3,989.54 | $6.19 |
| 2026-08-18 | $158,176 | $5,598.04 | $6.23 |
| 2026-08-17 | $153,032 | $5,115.76 | $6.25 |
| 2026-08-16 | $148,739 | $4,976.16 | $6.23 |
| 2026-08-15 | $143,502 | $6,579.72 | $6.25 |
| 2026-08-14 | $138,486 | $4,098.90 | $6.25 |
| 2026-08-13 | $132,211 | $2,737.19 | $6.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
