Cortisol Level Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $14,342.57 | $850.90 | N/A |
| 2026-07-15 | $15,013.43 | $683.67 | $0.00001502 |
| 2026-07-14 | $17,652.45 | $53.54 | $0.00001766 |
| 2026-07-13 | $17,425.60 | $69.72 | $0.00001743 |
| 2026-07-12 | $17,902.17 | $8.11 | $0.00001791 |
| 2026-07-11 | $18,399.40 | $351.52 | $0.00001840 |
| 2026-07-10 | $20,283 | $207.26 | $0.00002029 |
| 2026-07-09 | $20,057 | $444.96 | $0.00002006 |
| 2026-07-08 | $18,292.22 | $848.84 | $0.00001830 |
| 2026-07-07 | $18,747.35 | $1,126.40 | $0.00001875 |
| 2026-07-06 | $22,989 | $911.81 | $0.00002299 |
| 2026-07-05 | $20,845 | $1,851.35 | $0.00002085 |
| 2026-07-04 | $26,975 | $1,424.09 | $0.00002698 |
| 2026-07-03 | $23,353 | $733.32 | $0.00002336 |
| 2026-07-02 | $23,999 | $739.25 | $0.00002400 |
| 2026-07-01 | $26,552 | $1,147.16 | $0.00002656 |
| 2026-06-30 | $19,880.31 | $2,620.70 | $0.00001988 |
| 2026-06-29 | $20,053 | $485.46 | $0.00002006 |
| 2026-06-28 | $22,230 | $2,539.18 | $0.00002224 |
| 2026-06-27 | $22,690 | $733.76 | $0.00002270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
