Cortisol Level Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $39,870 | $3,742.39 | N/A |
| 2026-05-21 | $41,093 | $4,797.86 | $0.00004010 |
| 2026-05-20 | $46,859 | $7,073.69 | $0.00004110 |
| 2026-05-19 | $46,194 | $1,244.37 | $0.00004687 |
| 2026-05-18 | $45,237 | $3,331.81 | $0.00004621 |
| 2026-05-17 | $53,073 | $1,449.22 | $0.00004534 |
| 2026-05-16 | $55,124 | $3,304.02 | $0.00005308 |
| 2026-05-15 | $55,565 | $7,649.54 | $0.00005514 |
| 2026-05-14 | $44,718 | $2,829.88 | $0.00005555 |
| 2026-05-13 | $48,842 | $3,963.18 | $0.00004473 |
| 2026-05-12 | $51,015 | $6,614.40 | $0.00004885 |
| 2026-05-11 | $51,288 | $7,257.15 | $0.00005095 |
| 2026-05-10 | $62,513 | $7,008.92 | $0.00005130 |
| 2026-05-09 | $48,290 | $4,552.97 | $0.00006253 |
| 2026-05-08 | $39,108 | $8,653.37 | $0.00004829 |
| 2026-05-07 | $64,519 | $1,460.66 | $0.00003911 |
| 2026-05-06 | $66,841 | $3,441.92 | $0.00006453 |
| 2026-05-05 | $65,865 | $2,794.95 | $0.00006686 |
| 2026-05-04 | $66,803 | $2,662.62 | $0.00006624 |
| 2026-05-03 | $48,931 | $399.18 | $0.00006682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
