Cosanta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,714,529 | $8,681.32 | N/A |
| 2026-05-10 | $2,686,802 | $9,837.82 | $4.14 |
| 2026-05-09 | $2,661,035 | $12,442.96 | $4.12 |
| 2026-05-08 | $2,606,250 | $20,774 | $4.11 |
| 2026-05-07 | $2,701,604 | $20,432 | $4.05 |
| 2026-05-06 | $2,529,962 | $7,880.88 | $4.22 |
| 2026-05-05 | $2,513,117 | $12,632.62 | $3.98 |
| 2026-05-04 | $2,436,489 | $12,202.39 | $3.97 |
| 2026-05-03 | $2,469,176 | $10,954.97 | $3.90 |
| 2026-05-02 | $2,480,513 | $11,915.37 | $3.95 |
| 2026-05-01 | $2,458,653 | $7,742.75 | $3.99 |
| 2026-04-30 | $2,447,355 | $6,019.62 | $3.97 |
| 2026-04-29 | $2,444,375 | $9,482.04 | $3.97 |
| 2026-04-28 | $2,390,854 | $8,150.42 | $3.99 |
| 2026-04-27 | $2,415,310 | $8,198.04 | $3.92 |
| 2026-04-26 | $2,356,569 | $13,844.07 | $3.99 |
| 2026-04-25 | $2,267,368 | $10,991.23 | $3.91 |
| 2026-04-24 | $2,254,605 | $9,456.49 | $3.78 |
| 2026-04-23 | $2,244,140 | $7,656.60 | $3.78 |
| 2026-04-22 | $2,188,884 | $8,338.10 | $3.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
