Cosanta Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $2,667,992 | $39,282 | N/A |
| 2026-06-25 | $2,450,706 | $24,183 | $3.10 |
| 2026-06-24 | $2,522,652 | $22,778 | $2.87 |
| 2026-06-23 | $2,529,033 | $16,594.92 | $2.97 |
| 2026-06-22 | $2,495,993 | $13,764.97 | $3.00 |
| 2026-06-21 | $2,498,074 | $12,809.29 | $2.97 |
| 2026-06-20 | $2,466,901 | $35,745 | $3.00 |
| 2026-06-19 | $2,394,323 | $22,997 | $2.97 |
| 2026-06-18 | $2,381,544 | $12,268.54 | $2.90 |
| 2026-06-17 | $2,356,122 | $17,832.21 | $2.91 |
| 2026-06-16 | $2,237,089 | $15,056.38 | $2.89 |
| 2026-06-15 | $2,231,124 | $19,278.68 | $2.76 |
| 2026-06-14 | $2,131,238 | $8,375.21 | $2.77 |
| 2026-06-13 | $2,113,040 | $10,915.34 | $2.66 |
| 2026-06-12 | $2,104,174 | $13,638.66 | $2.66 |
| 2026-06-11 | $2,050,786 | $16,322.93 | $2.66 |
| 2026-06-10 | $2,060,968 | $19,853.67 | $2.61 |
| 2026-06-09 | $2,068,372 | $13,854.54 | $2.64 |
| 2026-06-08 | $2,066,432 | $20,651 | $2.67 |
| 2026-06-07 | $2,044,943 | $19,689.18 | $2.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
