Cosanta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $5,954,337 | $22,038 | N/A |
| 2026-09-25 | $5,876,511 | $27,463 | $1.96 |
| 2026-09-24 | $5,782,296 | $46,739 | $1.95 |
| 2026-09-23 | $6,072,799 | $58,059 | $1.93 |
| 2026-09-22 | $5,923,918 | $55,930 | $2.04 |
| 2026-09-21 | $5,895,349 | $32,178 | $2.01 |
| 2026-09-20 | $5,821,197 | $29,918 | $2.01 |
| 2026-09-19 | $5,837,240 | $55,695 | $2.00 |
| 2026-09-18 | $5,769,203 | $64,885 | $2.02 |
| 2026-09-17 | $5,743,929 | $68,036 | $2.01 |
| 2026-09-16 | $5,370,815 | $18,613.90 | $2.02 |
| 2026-09-15 | $5,507,790 | $22,588 | $1.90 |
| 2026-09-14 | $5,416,900 | $12,478.39 | $1.96 |
| 2026-09-13 | $5,538,240 | $46,937 | $1.95 |
| 2026-09-12 | $5,575,516 | $35,886 | $2.00 |
| 2026-09-11 | $5,198,950 | $35,397 | $2.03 |
| 2026-09-10 | $5,452,874 | $42,272 | $1.91 |
| 2026-09-09 | $5,097,701 | $40,275 | $2.02 |
| 2026-09-08 | $5,033,803 | $62,928 | $2.03 |
| 2026-09-07 | $5,105,702 | $89,797 | $2.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
