CosmicSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $0.108273 | $0.04066268 | N/A |
2024-05-10 | $0.000000000000000000 | $1.10 | $0.04060135 | $0.04066268 |
2024-05-09 | $0.000000000000000000 | $0.058745 | $0.04049676 | $0.04060135 |
2024-05-08 | $0.000000000000000000 | $1.037 | $0.04047745 | $0.04049676 |
2024-05-07 | $0.000000000000000000 | $3.32 | $0.04060929 | $0.04047745 |
2024-05-06 | $0.000000000000000000 | $0.059366 | $0.04083625 | $0.04060929 |
2024-05-05 | $0.000000000000000000 | $3.42 | $0.04081245 | $0.04083625 |
2024-05-04 | $0.000000000000000000 | $4.38 | $0.04081642 | $0.04081245 |
2024-05-03 | $0.000000000000000000 | $2.26 | $0.04073465 | $0.04081642 |
2024-05-02 | $0.000000000000000000 | $6.69 | $0.04076741 | $0.04073465 |
2024-05-01 | $0.000000000000000000 | $6.76 | $0.04090160 | $0.04076741 |
2024-04-30 | $0.000000000000000000 | $0.291987 | $0.04054742 | $0.04090160 |
2024-04-29 | $0.000000000000000000 | $240.58 | $0.04088925 | $0.04054742 |
2024-04-28 | $0.000000000000000000 | $0.205955 | $0.04218503 | $0.04088925 |
2024-04-27 | $0.000000000000000000 | $0.131736 | $0.04206826 | $0.04218503 |
2024-04-26 | $0.000000000000000000 | $0.141325 | $0.04237390 | $0.04206826 |
2024-04-25 | $0.000000000000000000 | $0.286302 | $0.04229793 | $0.04237390 |
2024-04-24 | $0.000000000000000000 | $0.131686 | $0.04242701 | $0.04229793 |
2024-04-23 | $0.000000000000000000 | $6.30 | $0.04232679 | $0.04242701 |
2024-04-22 | $0.000000000000000000 | $4.49 | $0.04223301 | $0.04232679 |
2024-04-21 | $0.000000000000000000 | $3.60 | $0.04228471 | $0.04223301 |
2024-04-20 | $0.000000000000000000 | $2.48 | $0.04238731 | $0.04228471 |
2024-04-19 | $0.000000000000000000 | $0.267703 | $0.04217489 | $0.04238731 |
2024-04-18 | $0.000000000000000000 | $3.13 | $0.04199726 | $0.04217489 |
2024-04-17 | $0.000000000000000000 | $2.48 | $0.04209917 | $0.04199726 |
2024-04-16 | $0.000000000000000000 | $0.532993 | $0.04189738 | $0.04209917 |
2024-04-15 | $0.000000000000000000 | $0.582455 | $0.04211255 | $0.04189738 |
2024-04-14 | $0.000000000000000000 | $13.51 | $0.04215704 | $0.04211255 |
2024-04-13 | $0.000000000000000000 | $2.29 | $0.04214071 | $0.04215704 |
2024-04-12 | $0.000000000000000000 | $0.261375 | $0.04229637 | $0.04214071 |
2024-04-11 | $0.000000000000000000 | $6.91 | $0.04236652 | $0.04229637 |
Ønsker du data i en annen valuta? Bruk API-en vår