Cosmo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $7,216.35 | $14.43 | N/A |
| 2026-09-23 | $7,406.06 | $7.51 | $0.00000797 |
| 2026-09-22 | $7,437.33 | $30.60 | $0.00000818 |
| 2026-09-21 | $7,455.32 | $23.16 | $0.00000822 |
| 2026-09-19 | $7,123.98 | $68.10 | $0.00000824 |
| 2026-09-18 | $7,133.10 | $68.08 | $0.00000787 |
| 2026-09-17 | $6,810.04 | $2.61 | $0.00000788 |
| 2026-09-15 | $7,044.01 | $80.18 | $0.00000752 |
| 2026-09-14 | $7,073.98 | $80.25 | $0.00000778 |
| 2026-09-13 | $7,158.12 | $81.20 | $0.00000781 |
| 2026-09-11 | $7,101.23 | $3.92 | $0.00000791 |
| 2026-09-10 | $7,240.15 | $151.28 | $0.00000784 |
| 2026-09-09 | $7,504.63 | $156.62 | $0.00000800 |
| 2026-09-08 | $7,834.76 | $123.85 | $0.00000829 |
| 2026-09-07 | $8,002.84 | $126.50 | $0.00000866 |
| 2026-09-04 | $8,379.42 | $7.97 | $0.00000884 |
| 2026-09-03 | $7,989.45 | $1.62 | $0.00000926 |
| 2026-09-02 | $8,918.36 | $1.81 | $0.00000883 |
| 2026-09-01 | $8,947.96 | $1.72 | $0.00000985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
