Cosmo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $5,919.21 | $2.03 | N/A |
| 2026-08-07 | $5,934.93 | $2.04 | $0.00000654 |
| 2026-08-05 | $5,822.15 | $17.21 | $0.00000656 |
| 2026-08-04 | $5,814.60 | $15.82 | $0.00000643 |
| 2026-08-03 | $5,912.18 | $3.20 | $0.00000642 |
| 2026-08-02 | $5,757.36 | $3.16 | $0.00000653 |
| 2026-08-01 | $5,812.15 | $6.40 | $0.00000636 |
| 2026-07-31 | $6,001.57 | $20.77 | $0.00000642 |
| 2026-07-30 | $6,072.81 | $70.44 | $0.00000663 |
| 2026-07-29 | $6,056.02 | $70.25 | $0.00000671 |
| 2026-07-27 | $6,372.59 | $13.13 | $0.00000669 |
| 2026-07-26 | $6,038.04 | $12.33 | $0.00000704 |
| 2026-07-25 | $6,062.83 | $1,018.98 | $0.00000667 |
| 2026-07-24 | $6,035.24 | $1,001.72 | $0.00000670 |
| 2026-07-21 | $12,676.39 | $187.38 | $0.00000667 |
| 2026-07-20 | $13,410.68 | $96.38 | $0.00001400 |
| 2026-07-19 | $13,931.37 | $432.41 | $0.00001482 |
| 2026-07-18 | $14,499.97 | $19,553.73 | $0.00001539 |
| 2026-07-17 | $19,276.90 | $5,453.36 | $0.00001602 |
| 2026-07-13 | $5,267.00 | $25.87 | $0.00002130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
