Cosmo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $6,703.17 | $95.18 | N/A |
| 2026-05-09 | $6,866.49 | $5.02 | $0.00000740 |
| 2026-05-08 | $6,892.63 | $5.04 | $0.00000759 |
| 2026-05-07 | $7,074.73 | $1.28 | $0.00000761 |
| 2026-05-06 | $7,082.56 | $1.28 | $0.00000782 |
| 2026-05-05 | $7,222.30 | $76.89 | $0.00000783 |
| 2026-05-04 | $7,222.30 | $76.89 | $0.00000798 |
| 2026-05-02 | $7,149.29 | $4.72 | $0.00000798 |
| 2026-05-01 | $7,066.19 | $4.67 | $0.00000790 |
| 2026-04-30 | $7,066.19 | $4.67 | $0.00000781 |
| 2026-04-25 | $7,281.20 | $5.98 | $0.00000781 |
| 2026-04-24 | $7,194.26 | $100.30 | $0.00000803 |
| 2026-04-23 | $7,270.17 | $101.23 | $0.00000796 |
| 2026-04-22 | $6,938.25 | $1.24 | $0.00000803 |
| 2026-04-21 | $6,938.88 | $1.24 | $0.00000766 |
| 2026-04-13 | $6,973.93 | $254.08 | $0.00000767 |
| 2026-04-12 | $6,973.93 | $254.08 | $0.00000770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
