Cosmos Hub Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-26	$803,020,734	$45,291,047	N/A
2026-08-25	$802,001,382	$37,684,183	$1.52
2026-08-24	$844,355,401	$34,461,255	$1.52
2026-08-23	$831,171,875	$64,755,075	$1.60
2026-08-22	$842,995,471	$58,651,590	$1.58
2026-08-21	$795,920,468	$33,895,904	$1.60
2026-08-20	$784,994,566	$41,775,495	$1.51
2026-08-19	$742,844,580	$31,360,925	$1.49
2026-08-18	$743,290,914	$25,551,137	$1.41
2026-08-17	$763,767,954	$19,736,718	$1.41
2026-08-16	$774,224,170	$21,349,840	$1.45
2026-08-15	$792,879,248	$41,990,818	$1.47
2026-08-14	$787,998,732	$38,362,887	$1.51
2026-08-13	$733,745,853	$18,482,911	$1.50
2026-08-12	$752,666,586	$23,067,254	$1.40
2026-08-11	$733,635,654	$22,366,926	$1.43
2026-08-10	$720,176,677	$16,082,342	$1.40
2026-08-09	$726,810,534	$18,758,049	$1.37
2026-08-08	$713,589,212	$19,606,107	$1.39
2026-08-07	$707,806,936	$23,140,593	$1.36