Cosmos Hub Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$949,206,928	$56,938,694	N/A
2026-09-24	$902,433,876	$60,479,034	$1.78
2026-09-23	$981,180,240	$71,838,143	$1.70
2026-09-22	$963,405,693	$73,415,270	$1.84
2026-09-21	$938,600,191	$55,958,989	$1.81
2026-09-20	$927,268,651	$62,914,752	$1.76
2026-09-19	$913,592,334	$66,864,962	$1.74
2026-09-18	$835,761,595	$42,359,522	$1.72
2026-09-17	$807,235,865	$38,130,631	$1.57
2026-09-16	$804,895,653	$46,912,637	$1.52
2026-09-15	$840,246,535	$49,930,145	$1.52
2026-09-14	$838,649,756	$35,611,769	$1.58
2026-09-13	$851,061,483	$38,374,622	$1.58
2026-09-12	$869,690,098	$54,813,704	$1.60
2026-09-11	$948,614,395	$59,273,317	$1.64
2026-09-10	$983,332,560	$100,947,335	$1.79
2026-09-09	$984,101,288	$75,316,576	$1.86
2026-09-08	$862,422,919	$44,498,547	$1.86
2026-09-07	$845,357,425	$30,437,234	$1.63
2026-09-06	$823,338,384	$28,615,349	$1.60