Cosmos Hub Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$913,360,898	$32,082,468	N/A
2026-10-17	$950,829,556	$49,397,270	$1.70
2026-10-16	$937,716,820	$63,708,799	$1.77
2026-10-15	$944,529,588	$55,796,088	$1.75
2026-10-14	$985,315,162	$92,196,913	$1.76
2026-10-13	$969,417,648	$76,704,096	$1.84
2026-10-12	$1,028,129,698	$104,857,580	$1.81
2026-10-11	$1,044,381,313	$140,512,913	$1.92
2026-10-10	$1,105,049,895	$219,545,546	$1.95
2026-10-09	$942,053,565	$92,292,537	$2.06
2026-10-08	$921,904,546	$45,377,191	$1.76
2026-10-07	$952,486,650	$41,820,033	$1.72
2026-10-06	$967,565,144	$60,386,932	$1.78
2026-10-05	$935,254,600	$52,641,398	$1.81
2026-10-04	$918,377,300	$37,583,681	$1.75
2026-10-03	$881,172,742	$50,703,846	$1.72
2026-10-02	$911,515,495	$44,112,089	$1.65
2026-10-01	$929,412,080	$53,019,918	$1.71
2026-09-30	$919,122,172	$76,012,549	$1.74
2026-09-29	$924,855,294	$72,328,891	$1.72