Cosmos Hub Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$842,995,471	$58,651,590	N/A
2026-08-21	$796,924,661	$33,961,493	$1.60
2026-08-20	$786,324,126	$41,944,944	$1.51
2026-08-19	$742,579,623	$31,428,436	$1.49
2026-08-18	$741,516,419	$25,510,057	$1.41
2026-08-17	$765,235,764	$19,742,985	$1.41
2026-08-16	$774,567,819	$21,358,512	$1.46
2026-08-15	$793,120,120	$41,947,678	$1.47
2026-08-14	$787,960,666	$38,324,838	$1.51
2026-08-13	$733,745,853	$18,482,911	$1.50
2026-08-12	$752,666,586	$23,067,254	$1.40
2026-08-11	$733,635,654	$22,366,926	$1.43
2026-08-10	$720,268,858	$15,987,345	$1.40
2026-08-09	$724,797,598	$18,769,152	$1.37
2026-08-08	$713,625,796	$19,453,611	$1.38
2026-08-07	$707,957,907	$23,239,695	$1.36
2026-08-06	$707,714,280	$22,153,911	$1.35
2026-08-05	$719,718,937	$32,569,330	$1.35
2026-08-04	$711,096,323	$47,434,493	$1.38
2026-08-03	$662,362,051	$22,895,958	$1.36