Cosmos Hub Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-30	$792,795,495	$25,294,494	N/A
2026-08-29	$782,231,414	$40,204,195	$1.50
2026-08-28	$824,374,803	$41,170,263	$1.48
2026-08-27	$797,395,466	$39,565,718	$1.56
2026-08-26	$803,020,734	$45,291,047	$1.51
2026-08-25	$802,001,382	$37,684,183	$1.52
2026-08-24	$844,355,401	$34,461,255	$1.52
2026-08-23	$831,171,875	$64,755,075	$1.60
2026-08-22	$842,995,471	$58,651,590	$1.58
2026-08-21	$795,920,468	$33,895,904	$1.60
2026-08-20	$784,994,566	$41,775,495	$1.51
2026-08-19	$742,844,580	$31,360,925	$1.49
2026-08-18	$743,290,914	$25,551,137	$1.41
2026-08-17	$763,767,954	$19,736,718	$1.41
2026-08-16	$774,224,170	$21,349,840	$1.45
2026-08-15	$792,879,248	$41,990,818	$1.47
2026-08-14	$787,998,732	$38,362,887	$1.51
2026-08-13	$733,745,853	$18,482,911	$1.50
2026-08-12	$752,666,586	$23,067,254	$1.40
2026-08-11	$733,635,654	$22,366,926	$1.43