Cosplay Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $500,609 | $48,361 | N/A |
| 2026-10-05 | $500,498 | $47,514 | $0.00054504 |
| 2026-10-04 | $494,972 | $48,252 | $0.00054492 |
| 2026-10-03 | $495,513 | $48,190 | $0.00053890 |
| 2026-10-02 | $495,289 | $48,039 | $0.00053949 |
| 2026-10-01 | $500,701 | $46,278 | $0.00053925 |
| 2026-09-30 | $500,768 | $48,096 | $0.00054514 |
| 2026-09-29 | $495,546 | $48,214 | $0.00054521 |
| 2026-09-28 | $500,639 | $48,005 | $0.00053952 |
| 2026-09-27 | $495,977 | $45,544 | $0.00054507 |
| 2026-09-26 | $500,779 | $47,627 | $0.00053999 |
| 2026-09-25 | $500,890 | $39,435 | $0.00054522 |
| 2026-09-24 | $500,899 | $45,940 | $0.00054534 |
| 2026-09-23 | $500,868 | $48,767 | $0.00054535 |
| 2026-09-22 | $500,488 | $40,117 | $0.00054532 |
| 2026-09-21 | $496,832 | $47,666 | $0.00054491 |
| 2026-09-20 | $502,114 | $48,342 | $0.00054092 |
| 2026-09-19 | $496,164 | $48,410 | $0.00054668 |
| 2026-09-18 | $497,163 | $35,129 | $0.00054020 |
| 2026-09-17 | $495,650 | $61,491 | $0.00054129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
