Cosplay Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $45,149,061 | $1,526,454 | $0.04819159 | N/A |
2024-05-08 | $45,613,606 | $1,505,391 | $0.04862342 | $0.04819159 |
2024-05-07 | $45,294,217 | $1,450,500 | $0.04824348 | $0.04862342 |
2024-05-06 | $45,268,322 | $1,495,599 | $0.04825927 | $0.04824348 |
2024-05-05 | $46,496,923 | $1,563,296 | $0.04959974 | $0.04825927 |
2024-05-04 | $45,859,248 | $1,525,087 | $0.04894167 | $0.04959974 |
2024-05-03 | $45,398,334 | $424,287 | $0.04839937 | $0.04894167 |
2024-05-02 | $44,102,810 | $773,866 | $0.04718670 | $0.04839937 |
2024-05-01 | $46,476,520 | $931,600 | $0.04956417 | $0.04718670 |
2024-04-30 | $46,736,743 | $1,148,914 | $0.04986384 | $0.04956417 |
2024-04-29 | $44,128,498 | $1,166,229 | $0.04696574 | $0.04986384 |
2024-04-28 | $44,281,220 | $1,377,144 | $0.04746963 | $0.04696574 |
2024-04-27 | $45,547,633 | $1,467,752 | $0.04852976 | $0.04746963 |
2024-04-26 | $43,183,974 | $1,316,534 | $0.04627216 | $0.04852976 |
2024-04-25 | $42,995,015 | $1,522,025 | $0.04615480 | $0.04627216 |
2024-04-24 | $42,878,197 | $1,099,278 | $0.04569892 | $0.04615480 |
2024-04-23 | $43,977,626 | $549,515 | $0.04695270 | $0.04569892 |
2024-04-22 | $45,445,118 | $145,056 | $0.04852612 | $0.04695270 |
2024-04-21 | $44,583,847 | $228,322 | $0.04728252 | $0.04852612 |
2024-04-20 | $40,883,391 | $839,392 | $0.04379938 | $0.04728252 |
2024-04-19 | $48,171,943 | $2,087,723 | $0.051314 | $0.04379938 |
2024-04-18 | $46,293,511 | $3,280,393 | $0.04941572 | $0.051314 |
2024-04-17 | $46,552,015 | $1,079,547 | $0.04917722 | $0.04941572 |
2024-04-16 | $46,837,804 | $474,457 | $0.04970048 | $0.04917722 |
2024-04-15 | $45,380,309 | $347,665 | $0.04835477 | $0.04970048 |
2024-04-14 | $49,836,711 | $590,258 | $0.052901 | $0.04835477 |
2024-04-13 | $46,891,918 | $1,703,069 | $0.050345 | $0.052901 |
2024-04-12 | $42,327,960 | $706,753 | $0.04462390 | $0.050345 |
2024-04-11 | $40,138,471 | $324,865 | $0.04284400 | $0.04462390 |
2024-04-10 | $38,458,711 | $252,997 | $0.04106628 | $0.04284400 |
2024-04-09 | $38,656,336 | $459,719 | $0.04109809 | $0.04106628 |
Ønsker du data i en annen valuta? Bruk API-en vår