Cosplay Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $650,867 | $82,105 | N/A |
| 2026-05-11 | $646,215 | $83,164 | $0.00070863 |
| 2026-05-10 | $645,395 | $83,599 | $0.00070637 |
| 2026-05-09 | $648,765 | $84,199 | $0.00070267 |
| 2026-05-08 | $656,015 | $83,718 | $0.00070634 |
| 2026-05-07 | $650,961 | $81,977 | $0.00071882 |
| 2026-05-06 | $654,412 | $85,094 | $0.00071417 |
| 2026-05-05 | $650,669 | $84,268 | $0.00071796 |
| 2026-05-04 | $663,672 | $83,050 | $0.00071385 |
| 2026-05-03 | $661,104 | $82,747 | $0.00072796 |
| 2026-05-02 | $662,410 | $85,344 | $0.00072361 |
| 2026-05-01 | $663,931 | $82,634 | $0.00072699 |
| 2026-04-30 | $662,573 | $70,591 | $0.00072840 |
| 2026-04-29 | $660,486 | $21,732 | $0.00072691 |
| 2026-04-28 | $661,498 | $83,292 | $0.00072461 |
| 2026-04-27 | $665,835 | $85,200 | $0.00072574 |
| 2026-04-26 | $664,370 | $82,481 | $0.00072685 |
| 2026-04-25 | $663,809 | $87,321 | $0.00072889 |
| 2026-04-24 | $659,700 | $85,562 | $0.00073187 |
| 2026-04-23 | $670,667 | $86,775 | $0.00072386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
