Cosplay Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $505,442 | $73,406 | N/A |
| 2026-08-21 | $503,588 | $72,710 | $0.00055030 |
| 2026-08-20 | $508,204 | $68,991 | $0.00054828 |
| 2026-08-19 | $511,082 | $68,590 | $0.00055331 |
| 2026-08-18 | $510,107 | $74,900 | $0.00055644 |
| 2026-08-17 | $511,988 | $70,108 | $0.00055538 |
| 2026-08-16 | $513,390 | $27,694 | $0.00055743 |
| 2026-08-15 | $514,506 | $5,194.01 | $0.00055895 |
| 2026-08-14 | $516,619 | $62,405 | $0.00056017 |
| 2026-08-13 | $517,797 | $74,428 | $0.00056247 |
| 2026-08-12 | $516,995 | $57,901 | $0.00056375 |
| 2026-08-11 | $517,797 | $23,456 | $0.00056288 |
| 2026-08-10 | $523,901 | $33,397 | $0.00056375 |
| 2026-08-09 | $545,356 | $58,435 | $0.00057040 |
| 2026-08-08 | $534,043 | $55,497 | $0.00059375 |
| 2026-08-07 | $532,414 | $60,928 | $0.00058144 |
| 2026-08-06 | $534,415 | $40,253 | $0.00057966 |
| 2026-08-05 | $531,853 | $11,952.86 | $0.00058184 |
| 2026-08-04 | $535,554 | $61,127 | $0.00057905 |
| 2026-08-03 | $535,541 | $64,340 | $0.00058308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
