CoT Backrooms Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $7,251.24 | $123.85 | N/A |
| 2026-05-09 | $7,310.45 | $60.48 | $0.00000726 |
| 2026-05-08 | $7,077.88 | $35.77 | $0.00000732 |
| 2026-05-07 | $7,155.42 | $99.23 | $0.00000709 |
| 2026-05-06 | $7,155.98 | $99.23 | $0.00000717 |
| 2026-04-29 | $6,985.70 | $7.60 | $0.00000717 |
| 2026-04-28 | $7,018.54 | $16.17 | $0.00000700 |
| 2026-04-27 | $7,136.26 | $55.51 | $0.00000703 |
| 2026-04-26 | $7,175.90 | $187.77 | $0.00000715 |
| 2026-04-25 | $7,740.75 | $35.79 | $0.00000719 |
| 2026-04-24 | $7,738.52 | $433.81 | $0.00000780 |
| 2026-04-23 | $7,768.60 | $128.20 | $0.00000776 |
| 2026-04-22 | $7,849.40 | $246.75 | $0.00000778 |
| 2026-04-21 | $8,229.06 | $83.44 | $0.00000786 |
| 2026-04-20 | $7,953.36 | $811.31 | $0.00000824 |
| 2026-04-19 | $6,869.87 | $9.78 | $0.00000797 |
| 2026-04-18 | $7,097.89 | $146.01 | $0.00000688 |
| 2026-04-17 | $7,097.89 | $146.01 | $0.00000711 |
| 2026-04-14 | $6,995.57 | $7.73 | $0.00000711 |
| 2026-04-13 | $6,906.06 | $88.21 | $0.00000701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
