CoT Backrooms Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$5,219.59	$73.55	$0.00000523
2026-07-12	$5,200.57	$11.28	$0.00000521
2026-07-09	$5,310.94	$46.19	$0.00000532
2026-07-08	$5,286.52	$45.83	$0.00000530
2026-07-07	$5,648.66	$1,006.78	$0.00000566
2026-07-06	$6,946.23	$729.56	$0.00000696
2026-07-04	$5,615.28	$10.83	$0.00000562
2026-07-03	$5,637.37	$54.72	$0.00000565
2026-07-02	$5,498.46	$6,651.91	$0.00000551
2026-06-20	$6,359.44	$48.84	$0.00000637
2026-06-19	$6,224.34	$16.04	$0.00000623
2026-06-18	$6,185.15	$324.75	$0.00000620
2026-06-17	$6,060.39	$18.70	$0.00000607
2026-06-16	$6,078.67	$18.76	$0.00000609