COTI Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $4,787.31 | N/A |
| 2026-09-01 | $0.000000000000000000 | $1,758.88 | $0.00126679 |
| 2026-08-31 | $0.000000000000000000 | $737.77 | $0.00125010 |
| 2026-08-30 | $0.000000000000000000 | $151.96 | $0.00104515 |
| 2026-08-29 | $0.000000000000000000 | $1,035.44 | $0.00120033 |
| 2026-08-28 | $0.000000000000000000 | $6,313.04 | $0.00107850 |
| 2026-08-27 | $0.000000000000000000 | $1,537.82 | $0.00124230 |
| 2026-08-26 | $0.000000000000000000 | $5,174.66 | $0.00085997 |
| 2026-08-25 | $0.000000000000000000 | $907.09 | $0.00086986 |
| 2026-08-24 | $0.000000000000000000 | $215.72 | $0.00087574 |
| 2026-08-23 | $0.000000000000000000 | $190.59 | $0.00089992 |
| 2026-08-22 | $0.000000000000000000 | $1,394.77 | $0.00075990 |
| 2026-08-21 | $0.000000000000000000 | $1,558.65 | $0.00061351 |
| 2026-08-20 | $0.000000000000000000 | $2,661.34 | $0.00049203 |
| 2026-08-19 | $0.000000000000000000 | $1,365.12 | $0.00048330 |
| 2026-08-18 | $0.000000000000000000 | $985.49 | $0.00041980 |
| 2026-08-17 | $0.000000000000000000 | $1,546.15 | $0.00043732 |
| 2026-08-16 | $0.000000000000000000 | $748.70 | $0.00043189 |
| 2026-08-15 | $0.000000000000000000 | $1,044.97 | $0.00033995 |
| 2026-08-14 | $0.000000000000000000 | $1,521.16 | $0.00033835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
