COTI Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $2,536.79 | N/A |
| 2026-07-17 | $0.000000000000000000 | $2,576.61 | $0.00248661 |
| 2026-07-16 | $0.000000000000000000 | $2,855.56 | $0.00247270 |
| 2026-07-15 | $0.000000000000000000 | $4,457.42 | $0.00268863 |
| 2026-07-14 | $0.000000000000000000 | $3,577.16 | $0.00254977 |
| 2026-07-13 | $0.000000000000000000 | $3,271.44 | $0.00257774 |
| 2026-07-12 | $0.000000000000000000 | $3,214.00 | $0.00277356 |
| 2026-07-11 | $0.000000000000000000 | $2,413.11 | $0.00250751 |
| 2026-07-10 | $0.000000000000000000 | $3,213.43 | $0.00262926 |
| 2026-07-09 | $0.000000000000000000 | $679.59 | $0.00246806 |
| 2026-07-08 | $0.000000000000000000 | $574.44 | $0.00245493 |
| 2026-07-07 | $0.000000000000000000 | $1,565.86 | $0.00260329 |
| 2026-07-06 | $0.000000000000000000 | $1,614.88 | $0.00279658 |
| 2026-07-05 | $0.000000000000000000 | $4,901.70 | $0.00268154 |
| 2026-07-04 | $0.000000000000000000 | $1,417.40 | $0.00217817 |
| 2026-07-03 | $0.000000000000000000 | $2,567.43 | $0.00203834 |
| 2026-07-02 | $0.000000000000000000 | $3,522.56 | $0.00200328 |
| 2026-07-01 | $0.000000000000000000 | $1,804.84 | $0.00197506 |
| 2026-06-30 | $0.000000000000000000 | $2,913.57 | $0.00196883 |
| 2026-06-29 | $0.000000000000000000 | $2,911.48 | $0.00197798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
