COTI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $42,189,722 | $4,876,650 | N/A |
| 2026-05-08 | $40,424,643 | $5,111,181 | $0.01500643 |
| 2026-05-07 | $39,779,192 | $4,576,256 | $0.01438273 |
| 2026-05-06 | $39,705,666 | $4,000,140 | $0.01416540 |
| 2026-05-05 | $40,072,175 | $4,732,454 | $0.01413208 |
| 2026-05-04 | $39,359,778 | $3,638,105 | $0.01430160 |
| 2026-05-03 | $39,430,547 | $4,492,359 | $0.01404781 |
| 2026-05-02 | $38,278,979 | $4,199,820 | $0.01408206 |
| 2026-05-01 | $38,186,895 | $4,010,866 | $0.01366966 |
| 2026-04-30 | $37,916,499 | $3,550,309 | $0.01361034 |
| 2026-04-29 | $39,031,034 | $3,733,656 | $0.01356430 |
| 2026-04-28 | $38,814,611 | $4,037,106 | $0.01397410 |
| 2026-04-27 | $39,566,932 | $3,700,345 | $0.01391113 |
| 2026-04-26 | $39,355,424 | $3,777,071 | $0.01420363 |
| 2026-04-25 | $40,040,227 | $6,024,950 | $0.01411722 |
| 2026-04-24 | $40,311,414 | $4,493,227 | $0.01437645 |
| 2026-04-23 | $40,948,576 | $4,281,422 | $0.01447982 |
| 2026-04-22 | $41,269,768 | $5,301,926 | $0.01471564 |
| 2026-04-21 | $42,961,350 | $11,792,837 | $0.01484082 |
| 2026-04-20 | $38,310,188 | $4,734,601 | $0.01540682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
