COTI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $25,229,274 | $3,131,820 | N/A |
| 2026-06-24 | $25,868,639 | $4,212,792 | $0.00871066 |
| 2026-06-23 | $26,997,590 | $4,076,286 | $0.00893561 |
| 2026-06-22 | $27,025,101 | $3,623,067 | $0.00933051 |
| 2026-06-21 | $27,821,418 | $4,211,365 | $0.00934498 |
| 2026-06-20 | $26,902,986 | $3,005,430 | $0.00962199 |
| 2026-06-19 | $27,439,347 | $3,594,413 | $0.00932749 |
| 2026-06-18 | $28,614,466 | $5,006,585 | $0.00951489 |
| 2026-06-17 | $29,255,931 | $4,709,606 | $0.00992430 |
| 2026-06-16 | $29,736,732 | $5,446,637 | $0.01012588 |
| 2026-06-15 | $29,427,031 | $4,127,068 | $0.01032709 |
| 2026-06-14 | $28,716,670 | $4,112,148 | $0.01022113 |
| 2026-06-13 | $28,286,891 | $3,501,315 | $0.00998050 |
| 2026-06-12 | $28,268,911 | $5,163,605 | $0.00984690 |
| 2026-06-11 | $27,336,485 | $5,181,921 | $0.00983525 |
| 2026-06-10 | $28,079,041 | $2,877,680 | $0.00951820 |
| 2026-06-09 | $28,984,504 | $3,378,075 | $0.00980356 |
| 2026-06-08 | $28,570,561 | $3,170,286 | $0.01010846 |
| 2026-06-07 | $27,683,489 | $3,416,773 | $0.00994037 |
| 2026-06-06 | $27,822,591 | $7,574,527 | $0.00965888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
