COTI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $35,040,787 | $5,008,006 | N/A |
| 2026-03-23 | $32,949,538 | $3,918,951 | $0.01285079 |
| 2026-03-22 | $33,906,199 | $3,125,208 | $0.01206556 |
| 2026-03-21 | $35,715,151 | $4,235,108 | $0.01244286 |
| 2026-03-20 | $35,920,195 | $4,817,547 | $0.01315621 |
| 2026-03-19 | $37,697,089 | $6,984,742 | $0.01320961 |
| 2026-03-18 | $38,303,779 | $12,456,183 | $0.01387973 |
| 2026-03-17 | $36,811,456 | $6,759,165 | $0.01410636 |
| 2026-03-16 | $35,316,817 | $11,018,915 | $0.01355501 |
| 2026-03-15 | $33,256,113 | $3,216,061 | $0.01302718 |
| 2026-03-14 | $33,573,988 | $5,301,823 | $0.01228210 |
| 2026-03-13 | $33,600,122 | $4,029,222 | $0.01238144 |
| 2026-03-12 | $32,992,302 | $5,402,967 | $0.01241396 |
| 2026-03-11 | $32,212,594 | $4,252,153 | $0.01218096 |
| 2026-03-10 | $31,898,136 | $3,615,045 | $0.01192117 |
| 2026-03-09 | $31,344,240 | $3,796,614 | $0.01181178 |
| 2026-03-08 | $31,597,142 | $3,355,014 | $0.01163205 |
| 2026-03-07 | $32,196,741 | $3,880,329 | $0.01171575 |
| 2026-03-06 | $33,902,214 | $7,328,932 | $0.01194839 |
| 2026-03-05 | $33,781,313 | $5,336,245 | $0.01258778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
