COTI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$28,887,420	$9,715,372	N/A
2026-08-18	$30,031,768	$10,908,627	$0.00969519
2026-08-17	$30,713,464	$19,101,962	$0.01007926
2026-08-16	$31,192,806	$12,907,912	$0.01030805
2026-08-15	$31,890,558	$20,806,807	$0.01046893
2026-08-14	$33,178,488	$46,779,952	$0.01070311
2026-08-13	$37,083,938	$40,057,070	$0.01113536
2026-08-12	$29,798,721	$9,286,851	$0.01244611
2026-08-11	$34,163,336	$10,142,092	$0.01000105
2026-08-10	$35,552,277	$11,965,583	$0.01146590
2026-08-09	$36,712,770	$10,400,222	$0.01193811
2026-08-08	$37,247,188	$14,127,120	$0.01233406
2026-08-07	$42,630,093	$37,980,786	$0.01252124
2026-08-06	$38,238,288	$14,962,051	$0.01433953
2026-08-05	$41,729,348	$50,455,378	$0.01286881
2026-08-04	$37,079,034	$19,632,537	$0.01406811
2026-08-03	$38,281,116	$20,776,111	$0.01250036
2026-08-02	$44,197,064	$43,006,045	$0.01290693
2026-08-01	$48,225,141	$90,718,443	$0.01491072
2026-07-31	$39,950,336	$90,251,881	$0.01628135