CoTrader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $43,738 | $6.28 | N/A |
| 2026-05-10 | $42,193 | $6.07 | $0.00000232 |
| 2026-05-09 | $41,891 | $6.02 | $0.00000224 |
| 2026-05-08 | $41,156 | $5.91 | $0.00000222 |
| 2026-05-07 | $41,383 | $5.94 | $0.00000218 |
| 2026-05-06 | $41,296 | $5.94 | $0.00000219 |
| 2026-05-05 | $39,686 | $5.70 | $0.00000219 |
| 2026-05-04 | $39,457 | $5.67 | $0.00000210 |
| 2026-05-03 | $38,872 | $18.31 | $0.00000209 |
| 2026-05-02 | $38,567 | $18.17 | $0.00000206 |
| 2026-05-01 | $38,292 | $18.06 | $0.00000204 |
| 2026-04-30 | $37,959 | $17.88 | $0.00000203 |
| 2026-04-29 | $39,519 | $18.62 | $0.00000201 |
| 2026-04-28 | $39,761 | $18.73 | $0.00000209 |
| 2026-04-27 | $40,361 | $19.02 | $0.00000211 |
| 2026-04-26 | $39,536 | $18.63 | $0.00000214 |
| 2026-04-25 | $39,911 | $18.80 | $0.00000209 |
| 2026-04-24 | $39,837 | $18.77 | $0.00000211 |
| 2026-04-23 | $40,347 | $19.01 | $0.00000211 |
| 2026-04-22 | $40,012 | $18.85 | $0.00000214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
