Coughing Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $8,423.54 | $3.53 | N/A |
| 2026-10-14 | $8,789.83 | $1.28 | $0.00000876 |
| 2026-10-13 | $8,542.74 | $1.15 | $0.00000914 |
| 2026-10-12 | $9,053.04 | $38.19 | $0.00000889 |
| 2026-10-11 | $8,883.85 | $101.48 | $0.00000942 |
| 2026-10-10 | $8,589.43 | $239.31 | $0.00000924 |
| 2026-10-09 | $7,851.15 | $426.40 | $0.00000894 |
| 2026-10-08 | $9,218.21 | $141.99 | $0.00000817 |
| 2026-10-07 | $9,633.05 | $370.03 | $0.00000959 |
| 2026-10-06 | $10,759.48 | $42.00 | $0.00001002 |
| 2026-10-05 | $10,924.29 | $32.06 | $0.00001119 |
| 2026-10-04 | $10,907.50 | $14.06 | $0.00001136 |
| 2026-10-03 | $10,715.60 | $36.63 | $0.00001135 |
| 2026-10-02 | $10,851.36 | $813.75 | $0.00001115 |
| 2026-10-01 | $9,364.56 | $184.23 | $0.00001129 |
| 2026-09-30 | $9,778.38 | $467.13 | $0.00000974 |
| 2026-09-29 | $11,135.65 | $453.02 | $0.00001017 |
| 2026-09-28 | $12,257.62 | $590.87 | $0.00001158 |
| 2026-09-27 | $13,105.76 | $1,189.11 | $0.00001275 |
| 2026-09-26 | $12,666.13 | $2,291.17 | $0.00001363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
