Counterparty Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$8,407,113	$381.84	N/A
2026-09-17	$11,831,426	$418.62	$3.25
2026-09-16	$9,786,316	$94.59	$4.57
2026-09-15	$10,118,280	$10.05	$3.78
2026-09-14	$9,934,291	$441.67	$3.91
2026-09-13	$7,994,274	$3,109.14	$3.84
2026-09-12	$7,389,682	$3,079.69	$3.09
2026-09-11	$11,722,642	$488.09	$2.86
2026-09-10	$11,143,112	$3,093.58	$4.53
2026-09-09	$12,243,956	$568.31	$4.31
2026-09-08	$14,804,178	$90.43	$4.73
2026-09-07	$15,735,839	$163.64	$5.72
2026-09-06	$15,939,678	$6,278.68	$6.08
2026-09-05	$13,835,962	$4,600.91	$6.16
2026-09-04	$12,577,593	$3,787.01	$5.35
2026-09-03	$8,073,716	$826.19	$4.86
2026-09-02	$9,723,554	$398.83	$3.12
2026-09-01	$8,010,551	$25.08	$3.76
2026-08-31	$8,369,927	$93.77	$3.10
2026-08-30	$9,096,344	$2,015.02	$3.24