Counterparty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $3,373,650 | $0.130340 | N/A |
| 2026-07-19 | $3,124,624 | $46.84 | $1.30 |
| 2026-07-18 | $3,331,700 | $56.51 | $1.21 |
| 2026-07-17 | $3,109,936 | $30.04 | $1.29 |
| 2026-07-15 | $3,859,046 | $377.20 | $1.20 |
| 2026-07-14 | $3,389,573 | $9.43 | $1.49 |
| 2026-07-13 | $3,388,567 | $9.43 | $1.31 |
| 2026-07-10 | $3,150,023 | $10.95 | $1.31 |
| 2026-07-09 | $3,246,723 | $1.25 | $1.22 |
| 2026-07-07 | $3,401,224 | $62.68 | $1.25 |
| 2026-07-06 | $3,014,704 | $0.116469 | $1.31 |
| 2026-07-05 | $3,056,923 | $37.67 | $1.16 |
| 2026-07-04 | $3,483,350 | $0.134574 | $1.18 |
| 2026-06-29 | $3,476,190 | $6.58 | $1.35 |
| 2026-06-28 | $3,475,914 | $6.58 | $1.34 |
| 2026-06-26 | $2,851,282 | $51.77 | $1.34 |
| 2026-06-25 | $2,992,466 | $102.45 | $1.10 |
| 2026-06-24 | $4,210,169 | $29.28 | $1.16 |
| 2026-06-23 | $4,540,051 | $69.21 | $1.63 |
| 2026-06-22 | $4,155,292 | $54.58 | $1.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
