Coupon Assets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $4,002,450 | $1,046,766 | N/A |
| 2026-08-18 | $4,009,104 | $1,054,444 | $0.217616 |
| 2026-08-17 | $3,994,601 | $980,204 | $0.217978 |
| 2026-08-16 | $3,998,194 | $973,152 | $0.217189 |
| 2026-08-15 | $3,993,740 | $1,053,153 | $0.217385 |
| 2026-08-14 | $3,992,982 | $1,044,552 | $0.217142 |
| 2026-08-13 | $3,976,700 | $1,075,006 | $0.217101 |
| 2026-08-12 | $3,967,068 | $930,765 | $0.216216 |
| 2026-08-11 | $3,967,509 | $1,048,992 | $0.215692 |
| 2026-08-10 | $3,981,403 | $1,066,941 | $0.215716 |
| 2026-08-09 | $3,977,350 | $1,016,351 | $0.216472 |
| 2026-08-08 | $3,982,495 | $1,045,782 | $0.216251 |
| 2026-08-07 | $3,968,858 | $1,048,548 | $0.216531 |
| 2026-08-06 | $3,985,214 | $1,059,351 | $0.215790 |
| 2026-08-05 | $3,999,854 | $1,080,510 | $0.216679 |
| 2026-08-04 | $3,975,393 | $1,067,168 | $0.217475 |
| 2026-08-03 | $3,961,606 | $1,052,728 | $0.216145 |
| 2026-08-02 | $3,959,839 | $1,053,678 | $0.215395 |
| 2026-08-01 | $3,991,389 | $1,069,088 | $0.215299 |
| 2026-07-31 | $3,986,507 | $1,065,516 | $0.217015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
