Coupon Assets USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $6,020,957 | $3,292,874 | $0.485773 | N/A |
2024-06-02 | $6,011,154 | $3,531,809 | $0.485161 | $0.485773 |
2024-06-01 | $6,005,962 | $4,123,884 | $0.484849 | $0.485161 |
2024-05-31 | $6,009,595 | $4,103,344 | $0.486166 | $0.484849 |
2024-05-30 | $5,966,589 | $3,812,467 | $0.481925 | $0.486166 |
2024-05-29 | $6,090,354 | $4,204,170 | $0.491798 | $0.481925 |
2024-05-28 | $6,104,835 | $4,076,686 | $0.492506 | $0.491798 |
2024-05-27 | $6,273,063 | $3,616,919 | $0.501179 | $0.492506 |
2024-05-26 | $6,259,902 | $3,561,188 | $0.504313 | $0.501179 |
2024-05-25 | $6,103,346 | $5,059,393 | $0.492546 | $0.504313 |
2024-05-24 | $6,238,496 | $4,755,244 | $0.502088 | $0.492546 |
2024-05-23 | $6,268,209 | $4,284,058 | $0.506602 | $0.502088 |
2024-05-22 | $6,355,103 | $5,484,245 | $0.511010 | $0.506602 |
2024-05-21 | $5,986,241 | $3,858,250 | $0.482382 | $0.511010 |
2024-05-20 | $5,697,098 | $3,125,164 | $0.459734 | $0.482382 |
2024-05-19 | $5,661,655 | $3,418,864 | $0.456323 | $0.459734 |
2024-05-18 | $5,591,580 | $4,094,716 | $0.450761 | $0.456323 |
2024-05-17 | $5,596,632 | $4,317,804 | $0.451713 | $0.450761 |
2024-05-16 | $5,594,236 | $4,005,530 | $0.451661 | $0.451713 |
2024-05-15 | $5,581,680 | $4,065,341 | $0.450869 | $0.451661 |
2024-05-14 | $5,565,226 | $3,802,850 | $0.449341 | $0.450869 |
2024-05-13 | $5,626,374 | $3,106,972 | $0.453656 | $0.449341 |
2024-05-12 | $5,480,532 | $3,713,682 | $0.440724 | $0.453656 |
2024-05-11 | $5,517,274 | $4,098,198 | $0.444262 | $0.440724 |
2024-05-10 | $5,620,594 | $3,546,579 | $0.456060 | $0.444262 |
2024-05-09 | $5,560,045 | $3,734,925 | $0.448707 | $0.456060 |
2024-05-08 | $5,619,454 | $4,006,349 | $0.453385 | $0.448707 |
2024-05-07 | $5,868,558 | $3,630,250 | $0.473504 | $0.453385 |
2024-05-06 | $5,970,923 | $3,321,516 | $0.481525 | $0.473504 |
2024-05-05 | $6,010,715 | $3,893,403 | $0.484559 | $0.481525 |
2024-05-04 | $5,818,963 | $4,069,577 | $0.468795 | $0.484559 |
Ønsker du data i en annen valuta? Bruk API-en vår