Coupon Assets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $4,663,540 | $935,331 | N/A |
| 2026-10-02 | $4,633,875 | $967,417 | $0.253560 |
| 2026-10-01 | $4,625,817 | $989,053 | $0.251947 |
| 2026-09-30 | $4,610,215 | $1,044,328 | $0.251509 |
| 2026-09-29 | $4,617,311 | $923,813 | $0.250661 |
| 2026-09-28 | $4,661,570 | $966,609 | $0.251046 |
| 2026-09-27 | $4,674,329 | $1,064,229 | $0.253453 |
| 2026-09-26 | $4,668,596 | $1,046,533 | $0.254147 |
| 2026-09-25 | $4,656,953 | $1,048,510 | $0.253835 |
| 2026-09-24 | $4,673,051 | $988,923 | $0.253202 |
| 2026-09-23 | $4,659,629 | $1,072,701 | $0.254077 |
| 2026-09-22 | $4,493,890 | $1,078,222 | $0.253347 |
| 2026-09-21 | $4,311,569 | $988,783 | $0.244336 |
| 2026-09-20 | $4,281,395 | $986,941 | $0.234423 |
| 2026-09-19 | $4,197,040 | $1,058,325 | $0.232782 |
| 2026-09-18 | $4,185,833 | $1,063,195 | $0.228196 |
| 2026-09-17 | $4,147,201 | $1,010,518 | $0.227587 |
| 2026-09-16 | $4,170,928 | $993,226 | $0.225486 |
| 2026-09-15 | $4,175,314 | $1,061,959 | $0.226776 |
| 2026-09-14 | $4,189,229 | $1,008,654 | $0.227015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
