Covalent X Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $1,378,178 | $7,833,722 | N/A |
| 2026-09-13 | $1,498,865 | $6,869,636 | $0.00141751 |
| 2026-09-12 | $1,541,333 | $4,061,288 | $0.00154164 |
| 2026-09-11 | $1,462,535 | $375,156 | $0.00158532 |
| 2026-09-10 | $1,386,580 | $31,729 | $0.00150427 |
| 2026-09-09 | $1,490,149 | $38,388 | $0.00142615 |
| 2026-09-08 | $1,458,171 | $17,628.98 | $0.00153267 |
| 2026-09-07 | $1,481,656 | $89,781 | $0.00149978 |
| 2026-09-06 | $1,460,830 | $112,372 | $0.00152394 |
| 2026-09-05 | $1,414,291 | $127,935 | $0.00150252 |
| 2026-09-04 | $1,506,506 | $78,771 | $0.00145465 |
| 2026-09-03 | $1,530,193 | $82,403 | $0.00154950 |
| 2026-09-02 | $1,570,571 | $115,577 | $0.00157386 |
| 2026-09-01 | $1,650,207 | $116,686 | $0.00161539 |
| 2026-08-31 | $1,670,095 | $82,369 | $0.00169730 |
| 2026-08-30 | $1,731,324 | $85,951 | $0.00171775 |
| 2026-08-29 | $1,697,999 | $142,374 | $0.00178073 |
| 2026-08-28 | $1,790,966 | $173,048 | $0.00174645 |
| 2026-08-27 | $2,089,698 | $238,244 | $0.00184207 |
| 2026-08-26 | $2,278,135 | $123,217 | $0.00214933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
