Covenant Foundation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $73,689 | $21,208 | N/A |
| 2026-07-16 | $70,723 | $28,615 | $0.00013469 |
| 2026-07-15 | $80,496 | $11,075.70 | $0.00015330 |
| 2026-07-14 | $97,922 | $13,593.95 | $0.00018649 |
| 2026-07-13 | $84,299 | $15,793.73 | $0.00016055 |
| 2026-07-12 | $92,732 | $22,133 | $0.00017661 |
| 2026-07-11 | $84,919 | $9,345.96 | $0.00016173 |
| 2026-07-10 | $86,579 | $40,468 | $0.00016489 |
| 2026-07-09 | $86,310 | $12,477.30 | $0.00016438 |
| 2026-07-08 | $83,467 | $16,770.09 | $0.00015896 |
| 2026-07-07 | $96,857 | $20,529 | $0.00018446 |
| 2026-07-06 | $140,621 | $39,932 | $0.00026781 |
| 2026-07-05 | $155,442 | $16,512.04 | $0.00029603 |
| 2026-07-04 | $148,264 | $35,291 | $0.00028236 |
| 2026-07-03 | $141,193 | $10,955.02 | $0.00026890 |
| 2026-07-02 | $155,322 | $15,781.76 | $0.00029580 |
| 2026-07-01 | $175,122 | $28,932 | $0.00033351 |
| 2026-06-30 | $172,515 | $24,554 | $0.00032855 |
| 2026-06-29 | $187,052 | $51,965 | $0.00035623 |
| 2026-06-28 | $144,099 | $63,925 | $0.00027443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
