Covenant Foundation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $25,508 | $301.43 | N/A |
| 2026-10-01 | $26,108 | $49.18 | $0.00004770 |
| 2026-09-30 | $26,547 | $33.66 | $0.00004882 |
| 2026-09-29 | $26,501 | $2.69 | $0.00004965 |
| 2026-09-28 | $27,343 | $828.53 | $0.00004956 |
| 2026-09-27 | $30,927 | $19.92 | $0.00005114 |
| 2026-09-26 | $29,008 | $2,110.90 | $0.00005784 |
| 2026-09-25 | $29,546 | $289.17 | $0.00005425 |
| 2026-09-24 | $29,527 | $23.05 | $0.00005525 |
| 2026-09-23 | $30,417 | $3.94 | $0.00005522 |
| 2026-09-22 | $30,445 | $19.59 | $0.00005688 |
| 2026-09-21 | $28,924 | $264.63 | $0.00005694 |
| 2026-09-20 | $29,658 | $19.60 | $0.00005409 |
| 2026-09-19 | $30,045 | $171.92 | $0.00005546 |
| 2026-09-18 | $28,815 | $46.64 | $0.00005619 |
| 2026-09-17 | $27,541 | $4.34 | $0.00005389 |
| 2026-09-16 | $26,547 | $48.65 | $0.00005151 |
| 2026-09-15 | $28,200 | $2.63 | $0.00004965 |
| 2026-09-14 | $27,402 | $190.47 | $0.00005274 |
| 2026-09-13 | $28,979 | $1,177.78 | $0.00005125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
