CoW Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $118,439,697 | $7,212,404 | N/A |
| 2026-04-08 | $121,749,059 | $6,540,283 | $0.214217 |
| 2026-04-07 | $117,136,527 | $20,051,937 | $0.218151 |
| 2026-04-06 | $114,043,792 | $4,605,173 | $0.209909 |
| 2026-04-05 | $114,037,128 | $3,963,814 | $0.204404 |
| 2026-04-04 | $113,068,145 | $4,669,892 | $0.204124 |
| 2026-04-03 | $112,188,363 | $5,790,588 | $0.202658 |
| 2026-04-02 | $116,667,151 | $5,480,662 | $0.200622 |
| 2026-04-01 | $115,150,939 | $7,738,753 | $0.208575 |
| 2026-03-31 | $109,891,120 | $4,671,760 | $0.205932 |
| 2026-03-30 | $109,594,709 | $5,487,960 | $0.196404 |
| 2026-03-29 | $110,034,256 | $5,883,100 | $0.195834 |
| 2026-03-28 | $109,440,626 | $8,475,550 | $0.196623 |
| 2026-03-27 | $112,508,616 | $5,206,992 | $0.195592 |
| 2026-03-26 | $117,947,768 | $5,664,536 | $0.201175 |
| 2026-03-25 | $113,939,819 | $9,214,432 | $0.210830 |
| 2026-03-24 | $117,323,796 | $7,016,870 | $0.203884 |
| 2026-03-23 | $119,058,030 | $5,177,227 | $0.209912 |
| 2026-03-22 | $125,648,291 | $4,670,354 | $0.212891 |
| 2026-03-21 | $129,186,219 | $4,546,216 | $0.223859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
