CoW Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $70,930,935 | $2,204,181 | N/A |
| 2026-08-29 | $70,243,801 | $3,445,025 | $0.123468 |
| 2026-08-28 | $68,607,120 | $2,937,457 | $0.122272 |
| 2026-08-27 | $69,322,064 | $5,910,519 | $0.119423 |
| 2026-08-26 | $68,587,862 | $12,502,688 | $0.120668 |
| 2026-08-25 | $68,187,665 | $6,211,794 | $0.119400 |
| 2026-08-24 | $69,115,299 | $4,082,237 | $0.118675 |
| 2026-08-23 | $65,172,092 | $6,755,124 | $0.120261 |
| 2026-08-22 | $70,235,801 | $6,672,276 | $0.113373 |
| 2026-08-21 | $65,192,127 | $5,863,843 | $0.122152 |
| 2026-08-20 | $63,377,342 | $5,532,108 | $0.113367 |
| 2026-08-19 | $62,015,583 | $9,080,720 | $0.110172 |
| 2026-08-18 | $62,725,705 | $12,031,791 | $0.107900 |
| 2026-08-17 | $67,634,769 | $39,129,405 | $0.109102 |
| 2026-08-16 | $80,867,495 | $119,776,246 | $0.117605 |
| 2026-08-15 | $58,625,549 | $1,312,661 | $0.140579 |
| 2026-08-14 | $58,329,294 | $1,352,187 | $0.101885 |
| 2026-08-13 | $58,526,428 | $1,391,068 | $0.101338 |
| 2026-08-12 | $60,119,212 | $1,356,807 | $0.101680 |
| 2026-08-11 | $59,889,258 | $1,365,587 | $0.104513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
