CoW Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$82,305,180	$1,821,834	N/A
2026-10-13	$80,749,183	$1,940,386	$0.143267
2026-10-12	$86,399,040	$1,643,754	$0.140558
2026-10-11	$85,810,142	$1,748,293	$0.150393
2026-10-10	$83,629,738	$1,685,563	$0.149368
2026-10-09	$81,596,226	$2,239,369	$0.145573
2026-10-08	$84,247,824	$2,398,099	$0.142033
2026-10-07	$89,144,571	$2,134,959	$0.146648
2026-10-06	$90,599,584	$1,868,300	$0.155172
2026-10-05	$90,883,872	$2,047,938	$0.157705
2026-10-04	$93,151,915	$1,550,967	$0.158200
2026-10-03	$90,765,947	$3,142,319	$0.162148
2026-10-02	$94,004,731	$3,314,388	$0.157994
2026-10-01	$95,443,431	$6,071,175	$0.163632
2026-09-30	$92,638,487	$5,176,233	$0.166136
2026-09-29	$88,963,142	$6,891,169	$0.161254
2026-09-28	$91,689,435	$25,996,212	$0.154856
2026-09-27	$94,963,659	$4,386,552	$0.159602
2026-09-26	$87,223,481	$2,976,178	$0.165301
2026-09-25	$82,587,174	$3,150,838	$0.151828