CoW Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $93,967,427 | $4,463,518 | N/A |
| 2026-05-24 | $96,177,682 | $4,605,742 | $0.162130 |
| 2026-05-23 | $93,919,722 | $4,776,337 | $0.166443 |
| 2026-05-22 | $99,034,530 | $4,298,286 | $0.162235 |
| 2026-05-21 | $97,775,010 | $4,781,687 | $0.171154 |
| 2026-05-20 | $95,889,189 | $4,272,725 | $0.168775 |
| 2026-05-19 | $91,440,503 | $4,394,555 | $0.165567 |
| 2026-05-18 | $91,587,615 | $5,103,461 | $0.164947 |
| 2026-05-17 | $95,371,278 | $4,820,526 | $0.165325 |
| 2026-05-16 | $98,451,460 | $4,876,640 | $0.171801 |
| 2026-05-15 | $103,771,089 | $4,940,507 | $0.177395 |
| 2026-05-14 | $102,962,444 | $5,201,496 | $0.186958 |
| 2026-05-13 | $104,603,482 | $5,032,408 | $0.185359 |
| 2026-05-12 | $108,417,784 | $5,762,085 | $0.188398 |
| 2026-05-11 | $106,724,647 | $5,674,691 | $0.195092 |
| 2026-05-10 | $106,596,815 | $7,030,847 | $0.192148 |
| 2026-05-09 | $102,027,293 | $6,008,711 | $0.191726 |
| 2026-05-08 | $99,534,659 | $5,744,097 | $0.183462 |
| 2026-05-07 | $99,806,978 | $8,131,985 | $0.178714 |
| 2026-05-06 | $99,224,647 | $9,100,830 | $0.179081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
