Cow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,543.17 | $55.36 | N/A |
| 2026-09-25 | $11,696.58 | $36.76 | $0.00001184 |
| 2026-09-23 | $12,011.37 | $17.20 | $0.00001200 |
| 2026-09-19 | $11,395.49 | $11.43 | $0.00001232 |
| 2026-09-18 | $11,402.42 | $11.44 | $0.00001169 |
| 2026-09-16 | $10,536.04 | $10.81 | $0.00001170 |
| 2026-09-13 | $11,090.75 | $102.57 | $0.00001081 |
| 2026-09-12 | $10,950.60 | $63,286 | $0.00001138 |
| 2026-09-11 | $10,142.55 | $10.12 | $0.00001123 |
| 2026-09-10 | $10,239.00 | $10.21 | $0.00001040 |
| 2026-09-09 | $10,422.40 | $1.59 | $0.00001050 |
| 2026-09-08 | $10,470.71 | $1.10 | $0.00001069 |
| 2026-09-04 | $10,461.66 | $3.73 | $0.00001074 |
| 2026-09-03 | $10,463.59 | $3.73 | $0.00001073 |
| 2026-08-31 | $10,071.25 | $1.85 | $0.00001073 |
| 2026-08-30 | $10,479.70 | $1.92 | $0.00001033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
