Cowcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $36,675 | N/A |
| 2026-06-28 | $0.000000000000000000 | $9,558.21 | $0.01301603 |
| 2026-06-27 | $0.000000000000000000 | $12,372.92 | $0.01367387 |
| 2026-06-26 | $0.000000000000000000 | $11,088.49 | $0.01387163 |
| 2026-06-25 | $0.000000000000000000 | $46,764 | $0.01381807 |
| 2026-06-24 | $0.000000000000000000 | $22,897 | $0.01386465 |
| 2026-06-23 | $0.000000000000000000 | $15,884.58 | $0.01517697 |
| 2026-06-22 | $0.000000000000000000 | $35,068 | $0.01570314 |
| 2026-06-21 | $0.000000000000000000 | $18,893.89 | $0.01535870 |
| 2026-06-20 | $0.000000000000000000 | $111,358 | $0.01613624 |
| 2026-06-19 | $0.000000000000000000 | $81,839 | $0.01576482 |
| 2026-06-18 | $0.000000000000000000 | $51,789 | $0.01712986 |
| 2026-06-17 | $0.000000000000000000 | $53,108 | $0.01826259 |
| 2026-06-16 | $0.000000000000000000 | $93,095 | $0.01799717 |
| 2026-06-15 | $0.000000000000000000 | $45,261 | $0.01927288 |
| 2026-06-14 | $0.000000000000000000 | $18,962.19 | $0.01600251 |
| 2026-06-13 | $0.000000000000000000 | $14,619.37 | $0.01473690 |
| 2026-06-12 | $0.000000000000000000 | $15,195.65 | $0.01433456 |
| 2026-06-11 | $0.000000000000000000 | $4,907.55 | $0.01414888 |
| 2026-06-10 | $0.000000000000000000 | $13,445.04 | $0.01345393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
