CPA by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $31,521 | $33.46 | N/A |
| 2026-09-26 | $31,404 | $33.49 | $0.00003152 |
| 2026-09-24 | $28,795 | $1.46 | $0.00003140 |
| 2026-09-21 | $27,054 | $62.62 | $0.00002879 |
| 2026-09-20 | $27,017 | $62.48 | $0.00002705 |
| 2026-09-19 | $26,686 | $61.71 | $0.00002702 |
| 2026-09-18 | $24,842 | $9.32 | $0.00002669 |
| 2026-09-17 | $24,868 | $5.52 | $0.00002484 |
| 2026-09-07 | $29,499 | $14.75 | $0.00002487 |
| 2026-09-06 | $28,592 | $14.15 | $0.00002950 |
| 2026-09-05 | $26,830 | $83.36 | $0.00002859 |
| 2026-09-04 | $26,894 | $83.56 | $0.00002683 |
| 2026-09-03 | $27,784 | $48.26 | $0.00002689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
