cPen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $3,665.62 | N/A |
| 2026-09-08 | $0.000000000000000000 | $4,387.58 | $0.00148683 |
| 2026-09-07 | $0.000000000000000000 | $4,659.98 | $0.00146494 |
| 2026-09-06 | $0.000000000000000000 | $4,450.36 | $0.00159751 |
| 2026-09-05 | $0.000000000000000000 | $3,222.02 | $0.00164407 |
| 2026-09-04 | $0.000000000000000000 | $4,071.07 | $0.00163166 |
| 2026-09-03 | $0.000000000000000000 | $4,028.64 | $0.00144650 |
| 2026-09-02 | $0.000000000000000000 | $2,609.18 | $0.00138767 |
| 2026-09-01 | $0.000000000000000000 | $2,705.50 | $0.00134978 |
| 2026-08-31 | $0.000000000000000000 | $3,478.87 | $0.00134881 |
| 2026-08-30 | $0.000000000000000000 | $3,611.31 | $0.00129634 |
| 2026-08-29 | $0.000000000000000000 | $4,921.45 | $0.00117103 |
| 2026-08-28 | $0.000000000000000000 | $2,312.00 | $0.00133399 |
| 2026-08-27 | $0.000000000000000000 | $3,667.50 | $0.00130921 |
| 2026-08-26 | $0.000000000000000000 | $2,464.19 | $0.00122879 |
| 2026-08-25 | $0.000000000000000000 | $3,556.30 | $0.00121917 |
| 2026-08-24 | $0.000000000000000000 | $4,073.52 | $0.00127819 |
| 2026-08-23 | $0.000000000000000000 | $5,147.53 | $0.00121717 |
| 2026-08-22 | $0.000000000000000000 | $7,603.92 | $0.00124409 |
| 2026-08-21 | $0.000000000000000000 | $8,735.16 | $0.00117899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
