cr0w by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $21,342 | $16.81 | N/A |
| 2026-10-12 | $23,281 | $1.70 | $0.00002206 |
| 2026-10-11 | $23,212 | $1.70 | $0.00002406 |
| 2026-10-08 | $23,795 | $3,089.38 | $0.00002399 |
| 2026-10-07 | $27,719 | $512.61 | $0.00002459 |
| 2026-09-29 | $27,031 | $46.76 | $0.00002865 |
| 2026-09-28 | $27,660 | $14.55 | $0.00002794 |
| 2026-09-27 | $26,048 | $5.20 | $0.00002859 |
| 2026-09-26 | $25,854 | $1.32 | $0.00002692 |
| 2026-09-24 | $23,014 | $15.29 | $0.00002672 |
| 2026-09-23 | $24,970 | $54.08 | $0.00002379 |
| 2026-09-22 | $24,373 | $50.85 | $0.00002581 |
| 2026-09-21 | $22,689 | $6.25 | $0.00002519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
