cr0w by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $25,532 | $26.92 | N/A |
| 2026-09-03 | $23,438 | $8.56 | $0.00002639 |
| 2026-09-02 | $23,585 | $2.61 | $0.00002423 |
| 2026-08-29 | $23,909 | $4.21 | $0.00002438 |
| 2026-08-28 | $25,154 | $64.05 | $0.00002471 |
| 2026-08-27 | $26,070 | $11.56 | $0.00002600 |
| 2026-08-26 | $25,653 | $139.22 | $0.00002695 |
| 2026-08-25 | $27,967 | $120.53 | $0.00002652 |
| 2026-08-23 | $23,726 | $35.89 | $0.00002891 |
| 2026-08-22 | $24,064 | $4.71 | $0.00002452 |
| 2026-08-21 | $22,221 | $2.62 | $0.00002487 |
| 2026-08-20 | $20,968 | $25.31 | $0.00002297 |
| 2026-08-19 | $19,700.07 | $24.01 | $0.00002167 |
| 2026-08-18 | $19,842.64 | $14.81 | $0.00002036 |
| 2026-08-17 | $19,284.22 | $2.21 | $0.00002051 |
| 2026-08-14 | $19,963.79 | $2.05 | $0.00001993 |
| 2026-08-13 | $19,566.47 | $2.01 | $0.00002063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
