CrackRock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,980.27 | $4.41 | N/A |
| 2026-06-18 | $2,087.14 | $5.42 | $0.00000222 |
| 2026-06-17 | $2,085.69 | $1.50 | $0.00000234 |
| 2026-06-16 | $2,100.79 | $1.50 | $0.00000236 |
| 2026-06-15 | $1,939.28 | $5.45 | $0.00000236 |
| 2026-06-14 | $1,939.28 | $5.45 | $0.00000218 |
| 2026-06-13 | $1,949.70 | $10.89 | $0.00000218 |
| 2026-06-12 | $1,974.00 | $8.86 | $0.00000218 |
| 2026-06-11 | $1,817.67 | $6.16 | $0.00000222 |
| 2026-06-10 | $1,817.67 | $6.16 | $0.00000205 |
| 2026-06-09 | $1,876.23 | $2.11 | $0.00000205 |
| 2026-06-08 | $1,876.23 | $2.11 | $0.00000211 |
| 2026-06-07 | $1,810.37 | $3.16 | $0.00000211 |
| 2026-06-06 | $1,915.67 | $4.68 | $0.00000202 |
| 2026-06-05 | $1,915.67 | $4.68 | $0.00000217 |
| 2026-06-03 | $2,347.89 | $8.02 | $0.00000217 |
| 2026-06-02 | $2,347.89 | $8.02 | $0.00000264 |
| 2026-06-01 | $2,375.88 | $27.65 | $0.00000264 |
| 2026-05-31 | $2,418.81 | $4.91 | $0.00000267 |
| 2026-05-30 | $2,400.44 | $5.95 | $0.00000272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
