Craft Engine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $54,446 | $25.36 | N/A |
| 2026-04-02 | $56,901 | $132.62 | $0.00073576 |
| 2026-04-01 | $54,638 | $67.33 | $0.00076893 |
| 2026-03-31 | $54,638 | $67.33 | $0.00073835 |
| 2026-03-29 | $52,577 | $1,193.25 | $0.00073835 |
| 2026-03-28 | $52,195 | $1,251.98 | $0.00071050 |
| 2026-03-27 | $54,887 | $108.68 | $0.00070534 |
| 2026-03-26 | $54,887 | $108.68 | $0.00074266 |
| 2026-03-24 | $58,271 | $8.92 | $0.00074266 |
| 2026-03-23 | $55,936 | $79.38 | $0.00078745 |
| 2026-03-22 | $59,693 | $81.96 | $0.00075376 |
| 2026-03-21 | $60,115 | $219.09 | $0.00080174 |
| 2026-03-20 | $62,490 | $40.00 | $0.00081542 |
| 2026-03-19 | $63,971 | $425.07 | $0.00084447 |
| 2026-03-18 | $63,989 | $425.13 | $0.00086460 |
| 2026-03-17 | $62,371 | $424.88 | $0.00086472 |
| 2026-03-16 | $62,327 | $424.58 | $0.00084285 |
| 2026-03-15 | $62,241 | $423.99 | $0.00084225 |
| 2026-03-14 | $63,932 | $28.69 | $0.00084109 |
| 2026-03-13 | $62,006 | $217.21 | $0.00086395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
