CraftCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $2,129.53 | $9.25 | N/A |
| 2026-07-02 | $2,527.28 | $245.34 | $0.00287408 |
| 2026-07-01 | $3,458.73 | $59.15 | $0.00393336 |
| 2026-06-30 | $3,663.78 | $30.56 | $0.00416654 |
| 2026-06-29 | $3,653.42 | $3.02 | $0.00415476 |
| 2026-06-28 | $3,748.09 | $3.11 | $0.00426242 |
| 2026-06-27 | $3,846.68 | $2,793.79 | $0.00437454 |
| 2026-06-26 | $3,993.52 | $3,701.06 | $0.00454154 |
| 2026-06-25 | $4,027.59 | $3,986.30 | $0.00458028 |
| 2026-06-24 | $4,027.24 | $3,413.54 | $0.00457988 |
| 2026-06-23 | $4,023.15 | $3,294.80 | $0.00457522 |
| 2026-06-22 | $4,027.47 | $3,691.84 | $0.00458014 |
| 2026-06-21 | $4,014.60 | $3,727.10 | $0.00456550 |
| 2026-06-20 | $4,024.05 | $3,704.17 | $0.00457625 |
| 2026-06-19 | $4,335.77 | $3,755.81 | $0.00493075 |
| 2026-06-18 | $4,347.87 | $3,633.79 | $0.00494451 |
| 2026-06-17 | $4,425.85 | $3,678.40 | $0.00503319 |
| 2026-06-16 | $4,119.41 | $3,461.51 | $0.00468469 |
| 2026-06-15 | $4,148.07 | $3,545.92 | $0.00471728 |
| 2026-06-14 | $4,170.62 | $3,112.65 | $0.00474293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
