CraftCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $6,165.08 | $4.26 | N/A |
| 2026-10-18 | $6,195.53 | $5.66 | $0.00701108 |
| 2026-10-17 | $6,194.86 | $6.21 | $0.00704571 |
| 2026-10-16 | $6,164.19 | $6.46 | $0.00704496 |
| 2026-10-15 | $6,195.32 | $8.81 | $0.00701008 |
| 2026-10-14 | $6,560.85 | $6.47 | $0.00704548 |
| 2026-10-13 | $6,598.03 | $6.21 | $0.00746116 |
| 2026-10-12 | $6,592.89 | $7.25 | $0.00750344 |
| 2026-10-11 | $6,598.91 | $7.99 | $0.00749760 |
| 2026-10-10 | $6,873.33 | $5.88 | $0.00750445 |
| 2026-10-09 | $6,874.04 | $5.30 | $0.00781652 |
| 2026-10-08 | $6,841.40 | $52.53 | $0.00781733 |
| 2026-10-07 | $7,101.67 | $6.30 | $0.00778021 |
| 2026-10-06 | $7,072.46 | $5.10 | $0.00807620 |
| 2026-10-05 | $7,072.17 | $6.78 | $0.00804298 |
| 2026-10-04 | $7,101.74 | $15.13 | $0.00804265 |
| 2026-10-03 | $7,450.66 | $45.10 | $0.00807627 |
| 2026-10-02 | $7,723.25 | $6.42 | $0.00847308 |
| 2026-10-01 | $7,683.39 | $17.01 | $0.00878308 |
| 2026-09-30 | $7,402.28 | $6.97 | $0.00873774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
