CraftCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $3,018.82 | $22.71 | N/A |
| 2026-08-31 | $2,555.00 | $8.01 | $0.00343308 |
| 2026-08-30 | $2,500.68 | $3.94 | $0.00290561 |
| 2026-08-29 | $2,481.24 | $4.11 | $0.00284383 |
| 2026-08-28 | $2,501.08 | $3.59 | $0.00282173 |
| 2026-08-27 | $2,500.75 | $2.83 | $0.00284429 |
| 2026-08-26 | $2,500.42 | $15.74 | $0.00284391 |
| 2026-08-25 | $2,442.44 | $2.91 | $0.00284354 |
| 2026-08-24 | $2,469.82 | $3.21 | $0.00277760 |
| 2026-08-23 | $2,463.56 | $9.27 | $0.00280875 |
| 2026-08-22 | $2,587.51 | $4.65 | $0.00280163 |
| 2026-08-21 | $2,446.52 | $15.43 | $0.00294258 |
| 2026-08-20 | $2,462.73 | $2.32 | $0.00278224 |
| 2026-08-19 | $2,436.06 | $3.46 | $0.00280068 |
| 2026-08-18 | $2,454.07 | $2.06 | $0.00277035 |
| 2026-08-17 | $2,435.52 | $1.47 | $0.00279083 |
| 2026-08-16 | $2,453.95 | $4.84 | $0.00276973 |
| 2026-08-15 | $2,507.43 | $2.27 | $0.00279070 |
| 2026-08-14 | $2,507.46 | $2.07 | $0.00285151 |
| 2026-08-13 | $2,507.37 | $2.33 | $0.00285155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
