CraftCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $2,454.07 | $2.06 | N/A |
| 2026-08-17 | $2,435.49 | $1.47 | $0.00279083 |
| 2026-08-16 | $2,453.83 | $4.84 | $0.00276970 |
| 2026-08-15 | $2,507.49 | $2.27 | $0.00279055 |
| 2026-08-14 | $2,507.58 | $2.07 | $0.00285158 |
| 2026-08-13 | $2,507.37 | $2.33 | $0.00285168 |
| 2026-08-12 | $2,507.61 | $7.76 | $0.00285144 |
| 2026-08-11 | $2,467.99 | $2.41 | $0.00285172 |
| 2026-08-10 | $3,446.72 | $12.89 | $0.00280666 |
| 2026-08-09 | $3,587.25 | $4.90 | $0.00391969 |
| 2026-08-08 | $3,584.05 | $5.74 | $0.00407951 |
| 2026-08-07 | $3,620.15 | $6.85 | $0.00407587 |
| 2026-08-06 | $3,690.08 | $5.82 | $0.00411693 |
| 2026-08-05 | $3,730.29 | $15.45 | $0.00419645 |
| 2026-08-04 | $2,169.21 | $3.46 | $0.00424218 |
| 2026-08-03 | $2,107.64 | $1.91 | $0.00246688 |
| 2026-08-02 | $2,123.70 | $2.07 | $0.00239687 |
| 2026-08-01 | $2,107.62 | $2.10 | $0.00241513 |
| 2026-07-31 | $2,108.14 | $36.34 | $0.00239684 |
| 2026-07-30 | $1,757.85 | $114.98 | $0.00239743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
