Crafting Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $39,190 | $0.00125293 | N/A |
2024-05-13 | $0.000000000000000000 | $42,763 | $0.00138825 | $0.00125293 |
2024-05-12 | $0.000000000000000000 | $44,681 | $0.00132032 | $0.00138825 |
2024-05-11 | $0.000000000000000000 | $38,236 | $0.00122617 | $0.00132032 |
2024-05-10 | $0.000000000000000000 | $40,566 | $0.00126087 | $0.00122617 |
2024-05-09 | $0.000000000000000000 | $46,886 | $0.00132798 | $0.00126087 |
2024-05-08 | $0.000000000000000000 | $40,537 | $0.00129819 | $0.00132798 |
2024-05-07 | $0.000000000000000000 | $42,455 | $0.00139840 | $0.00129819 |
2024-05-06 | $0.000000000000000000 | $48,883 | $0.00160091 | $0.00139840 |
2024-05-05 | $0.000000000000000000 | $46,059 | $0.00162169 | $0.00160091 |
2024-05-04 | $0.000000000000000000 | $43,501 | $0.00157659 | $0.00162169 |
2024-05-03 | $0.000000000000000000 | $36,530 | $0.00153626 | $0.00157659 |
2024-05-02 | $0.000000000000000000 | $46,751 | $0.00155989 | $0.00153626 |
2024-05-01 | $0.000000000000000000 | $52,412 | $0.00146885 | $0.00155989 |
2024-04-30 | $0.000000000000000000 | $42,467 | $0.00178666 | $0.00146885 |
2024-04-29 | $0.000000000000000000 | $50,764 | $0.00183164 | $0.00178666 |
2024-04-28 | $0.000000000000000000 | $52,870 | $0.00185908 | $0.00183164 |
2024-04-27 | $0.000000000000000000 | $50,716 | $0.00186228 | $0.00185908 |
2024-04-26 | $0.000000000000000000 | $47,342 | $0.00192631 | $0.00186228 |
2024-04-25 | $0.000000000000000000 | $62,209 | $0.00201046 | $0.00192631 |
2024-04-24 | $0.000000000000000000 | $50,545 | $0.00187045 | $0.00201046 |
2024-04-23 | $0.000000000000000000 | $61,981 | $0.00190887 | $0.00187045 |
2024-04-22 | $0.000000000000000000 | $248,469 | $0.00231255 | $0.00190887 |
2024-04-21 | $0.000000000000000000 | $131,940 | $0.00230608 | $0.00231255 |
2024-04-20 | $0.000000000000000000 | $44,015 | $0.00122816 | $0.00230608 |
2024-04-19 | $0.000000000000000000 | $41,354 | $0.00128835 | $0.00122816 |
2024-04-18 | $0.000000000000000000 | $40,705 | $0.00133553 | $0.00128835 |
2024-04-17 | $0.000000000000000000 | $32,535 | $0.00132622 | $0.00133553 |
2024-04-16 | $0.000000000000000000 | $34,128 | $0.00132115 | $0.00132622 |
2024-04-15 | $0.000000000000000000 | $31,430 | $0.00137483 | $0.00132115 |
2024-04-14 | $0.000000000000000000 | $30,390 | $0.00132907 | $0.00137483 |
Ønsker du data i en annen valuta? Bruk API-en vår