Cramer Coin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-06 | $454,779 | $1,316.59 | $0.00053782 | N/A |
| 2024-05-05 | $463,097 | $7,738.94 | $0.00054732 | $0.00053782 |
| 2024-05-04 | $439,828 | $7,334.52 | $0.00051952 | $0.00054732 |
| 2024-05-03 | $419,854 | $5,186.55 | $0.00049588 | $0.00051952 |
| 2024-05-02 | $418,984 | $1,360.68 | $0.00049508 | $0.00049588 |
| 2024-05-01 | $433,758 | $7,955.90 | $0.00051354 | $0.00049508 |
| 2024-04-30 | $487,325 | $501.63 | $0.00057456 | $0.00051354 |
| 2024-04-29 | $497,646 | $611.73 | $0.00058781 | $0.00057456 |
| 2024-04-28 | $500,840 | $511.55 | $0.00059232 | $0.00058781 |
| 2024-04-27 | $486,200 | $2,506.83 | $0.00057430 | $0.00059232 |
| 2024-04-26 | $485,586 | $4,103.52 | $0.00057357 | $0.00057430 |
| 2024-04-25 | $500,047 | $12,329.33 | $0.00059044 | $0.00057357 |
| 2024-04-24 | $633,344 | $364.79 | $0.00074810 | $0.00059044 |
| 2024-04-23 | $633,468 | $1,414.43 | $0.00074785 | $0.00074810 |
| 2024-04-22 | $630,085 | $1,443.90 | $0.00074419 | $0.00074785 |
| 2024-04-21 | $649,964 | $368.38 | $0.00076687 | $0.00074419 |
| 2024-04-20 | $626,302 | $9,184.83 | $0.00073886 | $0.00076687 |
| 2024-04-19 | $565,816 | $14,851.60 | $0.00066819 | $0.00073886 |
| 2024-04-18 | $486,103 | $1,058.55 | $0.00057405 | $0.00066819 |
| 2024-04-17 | $535,054 | $3,620.21 | $0.00063200 | $0.00057405 |
| 2024-04-16 | $560,415 | $10,807.14 | $0.00066037 | $0.00063200 |
| 2024-04-15 | $507,738 | $3,817.08 | $0.00060022 | $0.00066037 |
| 2024-04-14 | $470,089 | $4,167.01 | $0.00055321 | $0.00060022 |
| 2024-04-13 | $482,875 | $1,827.89 | $0.00057110 | $0.00055321 |
| 2024-04-12 | $529,621 | $3,730.01 | $0.00062667 | $0.00057110 |
| 2024-04-11 | $563,522 | $21,888 | $0.00066600 | $0.00062667 |
| 2024-04-10 | $651,509 | $15,839.63 | $0.00076924 | $0.00066600 |
| 2024-04-09 | $842,066 | $20,937 | $0.00099461 | $0.00076924 |
| 2024-04-08 | $671,137 | $14,978.59 | $0.00079223 | $0.00099461 |
| 2024-04-07 | $678,556 | $7,784.42 | $0.00080120 | $0.00079223 |
| 2024-04-06 | $638,923 | $6,335.01 | $0.00075344 | $0.00080120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
