CRAWJU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $34,696 | $7.37 | N/A |
| 2026-06-25 | $42,918 | $4.35 | $0.00003490 |
| 2026-06-24 | $42,918 | $4.35 | $0.00004320 |
| 2026-06-08 | $54,289 | $25.58 | $0.00004320 |
| 2026-06-07 | $54,289 | $25.58 | $0.00005461 |
| 2026-06-06 | $50,410 | $2.18 | $0.00005461 |
| 2026-06-05 | $55,242 | $2.38 | $0.00005058 |
| 2026-06-04 | $64,611 | $7.11 | $0.00005526 |
| 2026-06-03 | $64,611 | $7.11 | $0.00006499 |
| 2026-06-01 | $66,748 | $5.13 | $0.00006499 |
| 2026-05-31 | $66,022 | $5.07 | $0.00006714 |
| 2026-05-30 | $66,136 | $5.08 | $0.00006644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
