CRAWJU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $110,457 | $3.39 | N/A |
| 2026-09-25 | $109,213 | $3.35 | $0.00011111 |
| 2026-09-22 | $109,195 | $13.27 | $0.00010986 |
| 2026-09-21 | $108,992 | $13.24 | $0.00010984 |
| 2026-09-16 | $116,279 | $22.74 | $0.00010964 |
| 2026-09-15 | $92,369 | $7.19 | $0.00011697 |
| 2026-09-14 | $101,174 | $40.42 | $0.00009292 |
| 2026-09-13 | $82,536 | $10.54 | $0.00010177 |
| 2026-09-12 | $69,549 | $27.29 | $0.00008303 |
| 2026-09-11 | $77,850 | $13.83 | $0.00006996 |
| 2026-09-10 | $96,972 | $3.19 | $0.00007831 |
| 2026-09-09 | $97,063 | $9.07 | $0.00009755 |
| 2026-09-08 | $85,860 | $3.55 | $0.00009764 |
| 2026-09-07 | $91,933 | $32.86 | $0.00008637 |
| 2026-09-06 | $87,603 | $7.35 | $0.00009248 |
| 2026-09-05 | $95,056 | $7.20 | $0.00008812 |
| 2026-09-04 | $89,956 | $2.71 | $0.00009562 |
| 2026-08-31 | $84,819 | $10.76 | $0.00009049 |
| 2026-08-30 | $79,179 | $3.33 | $0.00008532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
