Crazy Bunny Equity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1.89 | $0.000000018832 | N/A |
2024-05-05 | $0.000000000000000000 | $6.52 | $0.000000018755 | $0.000000018832 |
2024-05-04 | $0.000000000000000000 | $3.94 | $0.000000018677 | $0.000000018755 |
2024-05-03 | $0.000000000000000000 | $3.75 | $0.000000017862 | $0.000000018677 |
2024-05-02 | $0.000000000000000000 | $8.97 | $0.000000017869 | $0.000000017862 |
2024-05-01 | $0.000000000000000000 | $22.89 | $0.000000018448 | $0.000000017869 |
2024-04-30 | $0.000000000000000000 | $2.19 | $0.000000018907 | $0.000000018448 |
2024-04-29 | $0.000000000000000000 | $1.31 | $0.000000019114 | $0.000000018907 |
2024-04-28 | $0.000000000000000000 | $5.98 | $0.000000019018 | $0.000000019114 |
2024-04-27 | $0.000000000000000000 | $14.89 | $0.000000019176 | $0.000000019018 |
2024-04-26 | $0.000000000000000000 | $2.76 | $0.000000019626 | $0.000000019176 |
2024-04-25 | $0.000000000000000000 | $2.47 | $0.000000019479 | $0.000000019626 |
2024-04-24 | $0.000000000000000000 | $1.042 | $0.000000019397 | $0.000000019479 |
2024-04-23 | $0.000000000000000000 | $6.01 | $0.000000019315 | $0.000000019397 |
2024-04-22 | $0.000000000000000000 | $1.031 | $0.000000018506 | $0.000000019315 |
2024-04-21 | $0.000000000000000000 | $2.57 | $0.000000018249 | $0.000000018506 |
2024-04-20 | $0.000000000000000000 | $5.03 | $0.000000017927 | $0.000000018249 |
2024-04-19 | $0.000000000000000000 | $3.26 | $0.000000017769 | $0.000000017927 |
2024-04-18 | $0.000000000000000000 | $6.02 | $0.000000017135 | $0.000000017769 |
2024-04-17 | $0.000000000000000000 | $7.77 | $0.000000017189 | $0.000000017135 |
2024-04-16 | $0.000000000000000000 | $5.83 | $0.000000017800 | $0.000000017189 |
2024-04-15 | $0.000000000000000000 | $10.17 | $0.000000018175 | $0.000000017800 |
2024-04-14 | $0.000000000000000000 | $21.50 | $0.000000017774 | $0.000000018175 |
2024-04-13 | $0.000000000000000000 | $7.99 | $0.000000019087 | $0.000000017774 |
2024-04-12 | $0.000000000000000000 | $3.83 | $0.000000019370 | $0.000000019087 |
2024-04-11 | $0.000000000000000000 | $4.93 | $0.000000019455 | $0.000000019370 |
2024-04-10 | $0.000000000000000000 | $1.87 | $0.000000018588 | $0.000000019455 |
2024-04-09 | $0.000000000000000000 | $1.15 | $0.000000018768 | $0.000000018588 |
2024-04-08 | $0.000000000000000000 | $25.98 | $0.000000018770 | $0.000000018768 |
2024-04-07 | $0.000000000000000000 | $2.32 | $0.000000018809 | $0.000000018770 |
2024-04-06 | $0.000000000000000000 | $0.603985 | $0.000000018579 | $0.000000018809 |
Ønsker du data i en annen valuta? Bruk API-en vår